indexy Historical Data

i Page 29
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0₅301
+0.00%
$ 301,422 $ 749
Apr 1, 10 PM $ 0.0₅302
-0.51%
$ 301,625 $ 739
Apr 1, 9 PM $ 0.0₅303
+0.65%
$ 302,776 $ 697
Apr 1, 8 PM $ 0.0₅301
+0.00%
$ 300,728 $ 696
Apr 1, 7 PM $ 0.0₅301
-0.23%
$ 300,703 $ 658
Apr 1, 6 PM $ 0.0₅301
-0.11%
$ 301,265 $ 973
Apr 1, 5 PM $ 0.0₅303
+0.63%
$ 303,286 $ 1,145
Apr 1, 4 PM $ 0.0₅301
-0.17%
$ 301,384 $ 1,152
Apr 1, 3 PM $ 0.0₅301
+0.28%
$ 301,236 $ 1,169
Apr 1, 2 PM $ 0.0₅3
+0.00%
$ 299,797 $ 1,245
Apr 1, 11 AM $ 0.0₅301
+0.00%
$ 300,918 $ 1,323
Apr 1, 10 AM $ 0.0₅301
-0.01%
$ 300,909 $ 1,323
Apr 1, 9 AM $ 0.0₅301
-0.71%
$ 300,998 $ 1,151
Apr 1, 8 AM $ 0.0₅303
-0.56%
$ 303,131 $ 1,311
Apr 1, 7 AM $ 0.0₅305
+0.04%
$ 304,845 $ 1,448
Apr 1, 6 AM $ 0.0₅304
+0.87%
$ 303,705 $ 1,439
Apr 1, 5 AM $ 0.0₅301
+0.41%
$ 300,984 $ 1,362
Apr 1, 4 AM $ 0.0₅298
+0.40%
$ 298,442 $ 1,467
Apr 1, 3 AM $ 0.0₅297
-0.08%
$ 297,273 $ 1,537
Apr 1, 2 AM $ 0.0₅297
+0.30%
$ 297,360 $ 1,564
Apr 1, 1 AM $ 0.0₅3
+0.00%
$ 299,845 $ 1,597
Apr 1, 12 AM $ 0.0₅297
+0.00%
$ 297,232 $ 1,597
Mar 31, 11 PM $ 0.0₅298
+0.01%
$ 297,950 $ 1,589
Mar 31, 10 PM $ 0.0₅297
+0.00%
$ 297,230 $ 1,575
Mar 31, 8 PM $ 0.0₅299
+0.25%
$ 299,163 $ 1,492
Mar 31, 7 PM $ 0.0₅3
-0.14%
$ 300,122 $ 1,410
Mar 31, 6 PM $ 0.0₅302
+1.21%
$ 301,995 $ 1,353
Mar 31, 5 PM $ 0.0₅297
+0.63%
$ 297,008 $ 1,031
Mar 31, 4 PM $ 0.0₅294
+0.01%
$ 293,561 $ 916
Mar 31, 3 PM $ 0.0₅294
+0.00%
$ 294,207 $ 893
Mar 31, 2 PM $ 0.0₅295
+0.85%
$ 294,618 $ 886
Mar 31, 1 PM $ 0.0₅292
-0.30%
$ 291,582 $ 844
Mar 31, 12 PM $ 0.0₅292
+0.00%
$ 291,558 $ 801
Mar 31, 10 AM $ 0.0₅289
-0.09%
$ 288,532 $ 682
Mar 31, 9 AM $ 0.0₅29
+0.00%
$ 289,905 $ 682
Mar 31, 8 AM $ 0.0₅294
-0.01%
$ 293,651 $ 595
Mar 31, 7 AM $ 0.0₅295
+0.00%
$ 294,702 $ 564
Mar 31, 5 AM $ 0.0₅295
+0.11%
$ 294,866 $ 594
Mar 31, 4 AM $ 0.0₅295
+0.00%
$ 294,946 $ 532
Mar 31, 3 AM $ 0.0₅295
-0.60%
$ 294,929 $ 532
Mar 31, 2 AM $ 0.0₅294
+0.19%
$ 293,709 $ 411
Mar 31, 1 AM $ 0.0₅293
+0.29%
$ 293,325 $ 458
Mar 31, 12 AM $ 0.0₅288
+0.00%
$ 288,182 $ 455
Mar 30, 7 PM $ 0.0₅289
-0.21%
$ 289,242 $ 619
Mar 30, 6 PM $ 0.0₅29
-0.25%
$ 290,028 $ 605
Mar 30, 5 PM $ 0.0₅291
+0.41%
$ 290,993 $ 608
Mar 30, 3 PM $ 0.0₅292
+0.00%
$ 291,874 $ 595
Mar 30, 2 PM $ 0.0₅293
-0.25%
$ 292,856 $ 583
Mar 30, 1 PM $ 0.0₅294
+0.71%
$ 293,606 $ 458
Mar 30, 12 PM $ 0.0₅293
+0.14%
$ 292,935 $ 461