indexy Historical Data

i Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0₅307
+0.07%
$ 307,021 $ 430
Apr 13, 5 PM $ 0.0₅307
-0.36%
$ 307,244 $ 399
Apr 13, 3 PM $ 0.0₅305
-0.37%
$ 305,320 $ 313
Apr 13, 2 PM $ 0.0₅307
+0.11%
$ 307,080 $ 303
Apr 13, 1 PM $ 0.0₅307
+0.34%
$ 306,671 $ 291
Apr 13, 12 PM $ 0.0₅305
+0.14%
$ 305,329 $ 259
Apr 13, 11 AM $ 0.0₅305
-0.43%
$ 304,506 $ 282
Apr 13, 9 AM $ 0.0₅302
+0.00%
$ 301,768 $ 614
Apr 13, 8 AM $ 0.0₅302
+0.00%
$ 301,981 $ 611
Apr 13, 7 AM $ 0.0₅303
+0.67%
$ 302,981 $ 603
Apr 13, 6 AM $ 0.0₅304
-0.02%
$ 303,794 $ 691
Apr 13, 5 AM $ 0.0₅305
-0.03%
$ 305,023 $ 694
Apr 13, 4 AM $ 0.0₅305
-0.08%
$ 305,082 $ 697
Apr 13, 3 AM $ 0.0₅305
+0.06%
$ 305,132 $ 4,016
Apr 13, 2 AM $ 0.0₅305
+0.27%
$ 304,738 $ 4,011
Apr 12, 11 PM $ 0.0₅303
+0.00%
$ 303,345 $ 4,516
Apr 12, 10 PM $ 0.0₅305
-0.23%
$ 305,488 $ 4,550
Apr 12, 8 PM $ 0.0₅305
+0.41%
$ 304,882 $ 5,215
Apr 12, 5 PM $ 0.0₅303
-0.02%
$ 303,453 $ 5,357
Apr 12, 3 PM $ 0.0₅302
-0.33%
$ 302,132 $ 5,942
Apr 12, 2 PM $ 0.0₅303
-0.40%
$ 303,209 $ 6,200
Apr 12, 1 PM $ 0.0₅305
-0.44%
$ 304,617 $ 7,793
Apr 12, 12 PM $ 0.0₅306
+0.48%
$ 305,893 $ 8,047
Apr 12, 11 AM $ 0.0₅304
-0.47%
$ 304,018 $ 8,259
Apr 12, 10 AM $ 0.0₅305
+0.00%
$ 305,444 $ 8,227
Apr 12, 9 AM $ 0.0₅306
-0.02%
$ 305,815 $ 8,226
Apr 12, 7 AM $ 0.0₅306
-1.37%
$ 306,408 $ 8,077
Apr 12, 6 AM $ 0.0₅309
+0.10%
$ 308,984 $ 9,122
Apr 12, 5 AM $ 0.0₅309
+0.07%
$ 308,663 $ 9,104
Apr 12, 4 AM $ 0.0₅308
+0.45%
$ 308,438 $ 9,070
Apr 12, 3 AM $ 0.0₅32
+0.00%
$ 320,269 $ 8,235
Apr 12, 2 AM $ 0.0₅321
-3.15%
$ 320,998 $ 10,529
Apr 12, 1 AM $ 0.0₅331
-3.37%
$ 331,343 $ 10,064
Apr 12, 12 AM $ 0.0₅343
-0.11%
$ 342,882 $ 10,083
Apr 11, 11 PM $ 0.0₅343
-0.12%
$ 343,495 $ 10,691
Apr 11, 10 PM $ 0.0₅344
-0.24%
$ 343,716 $ 10,697
Apr 11, 9 PM $ 0.0₅345
-0.01%
$ 344,512 $ 10,681
Apr 11, 8 PM $ 0.0₅345
+0.06%
$ 344,614 $ 10,649
Apr 11, 7 PM $ 0.0₅344
+1.25%
$ 344,342 $ 10,375
Apr 11, 6 PM $ 0.0₅34
+1.18%
$ 340,036 $ 10,212
Apr 11, 5 PM $ 0.0₅336
-1.38%
$ 336,046 $ 10,076
Apr 11, 4 PM $ 0.0₅341
+0.34%
$ 340,696 $ 9,932
Apr 11, 3 PM $ 0.0₅34
-0.63%
$ 339,539 $ 9,932
Apr 11, 2 PM $ 0.0₅342
+1.02%
$ 341,673 $ 10,076
Apr 11, 1 PM $ 0.0₅348
-0.01%
$ 348,141 $ 20,133
Apr 11, 12 PM $ 0.0₅348
+2.25%
$ 348,300 $ 27,541
Apr 11, 10 AM $ 0.0₅341
-0.09%
$ 340,889 $ 26,713
Apr 11, 8 AM $ 0.0₅34
+0.00%
$ 339,551 $ 26,582
Apr 11, 7 AM $ 0.0₅335
+0.31%
$ 335,351 $ 26,088
Apr 11, 6 AM $ 0.0₅331
-0.05%
$ 330,862 $ 25,475