indexy Historical Data

i Page 22
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.0₅305
+0.00%
$ 304,501 $ 2,297
Apr 20, 7 PM $ 0.0₅304
+0.00%
$ 304,402 $ 2,440
Apr 20, 6 PM $ 0.0₅304
+0.41%
$ 303,537 $ 2,516
Apr 20, 3 PM $ 0.0₅3
+0.00%
$ 299,788 $ 2,309
Apr 20, 2 PM $ 0.0₅301
+0.00%
$ 300,498 $ 2,302
Apr 20, 1 PM $ 0.0₅301
+0.00%
$ 301,265 $ 2,324
Apr 20, 11 AM $ 0.0₅305
-0.25%
$ 304,528 $ 2,255
Apr 20, 10 AM $ 0.0₅306
+0.42%
$ 305,693 $ 2,249
Apr 20, 7 AM $ 0.0₅304
+0.23%
$ 303,655 $ 2,283
Apr 20, 5 AM $ 0.0₅3
-0.85%
$ 299,655 $ 2,354
Apr 20, 4 AM $ 0.0₅307
+0.24%
$ 306,598 $ 1,581
Apr 20, 3 AM $ 0.0₅307
-0.04%
$ 306,717 $ 773
Apr 20, 2 AM $ 0.0₅306
+0.00%
$ 305,838 $ 1,118
Apr 20, 1 AM $ 0.0₅306
+0.04%
$ 306,286 $ 1,133
Apr 20, 12 AM $ 0.0₅304
-0.08%
$ 304,492 $ 1,126
Apr 19, 11 PM $ 0.0₅305
+0.00%
$ 304,740 $ 1,168
Apr 19, 10 PM $ 0.0₅305
-0.35%
$ 304,628 $ 1,152
Apr 19, 9 PM $ 0.0₅306
-1.80%
$ 305,739 $ 1,110
Apr 19, 8 PM $ 0.0₅318
+0.00%
$ 317,880 $ 821
Apr 19, 7 PM $ 0.0₅316
-0.50%
$ 316,180 $ 690
Apr 19, 6 PM $ 0.0₅317
-0.21%
$ 316,651 $ 621
Apr 19, 5 PM $ 0.0₅318
-0.03%
$ 317,783 $ 605
Apr 19, 4 PM $ 0.0₅318
-0.31%
$ 318,043 $ 589
Apr 19, 3 PM $ 0.0₅319
-0.81%
$ 319,058 $ 619
Apr 19, 2 PM $ 0.0₅322
+0.30%
$ 321,665 $ 610
Apr 19, 1 PM $ 0.0₅32
-0.13%
$ 320,312 $ 558
Apr 19, 12 PM $ 0.0₅321
+0.46%
$ 320,771 $ 1,425
Apr 19, 11 AM $ 0.0₅319
+0.00%
$ 318,819 $ 1,396
Apr 19, 8 AM $ 0.0₅319
-0.23%
$ 318,569 $ 1,607
Apr 19, 7 AM $ 0.0₅321
-0.44%
$ 320,807 $ 1,576
Apr 19, 6 AM $ 0.0₅322
-0.64%
$ 321,778 $ 1,561
Apr 19, 5 AM $ 0.0₅323
+0.21%
$ 322,841 $ 645
Apr 19, 3 AM $ 0.0₅323
+0.91%
$ 323,077 $ 699
Apr 19, 2 AM $ 0.0₅32
-0.35%
$ 319,990 $ 1,575
Apr 19, 12 AM $ 0.0₅321
-0.46%
$ 320,744 $ 1,703
Apr 18, 11 PM $ 0.0₅32
+0.00%
$ 320,417 $ 1,668
Apr 18, 10 PM $ 0.0₅323
+0.00%
$ 323,351 $ 1,710
Apr 18, 9 PM $ 0.0₅323
-0.03%
$ 323,387 $ 1,707
Apr 18, 8 PM $ 0.0₅323
-0.02%
$ 322,825 $ 1,710
Apr 18, 7 PM $ 0.0₅324
-0.12%
$ 323,523 $ 1,706
Apr 18, 6 PM $ 0.0₅324
-0.77%
$ 323,830 $ 1,702
Apr 18, 5 PM $ 0.0₅326
+0.00%
$ 325,960 $ 2,440
Apr 18, 4 PM $ 0.0₅325
+0.02%
$ 324,715 $ 2,414
Apr 18, 3 PM $ 0.0₅325
-0.39%
$ 324,572 $ 2,371
Apr 18, 2 PM $ 0.0₅323
+0.10%
$ 323,304 $ 2,812
Apr 18, 1 PM $ 0.0₅323
-0.16%
$ 323,097 $ 2,949
Apr 18, 12 PM $ 0.0₅323
-0.38%
$ 323,304 $ 3,096
Apr 18, 11 AM $ 0.0₅325
-2.24%
$ 324,504 $ 3,116
Apr 18, 10 AM $ 0.0₅331
-0.90%
$ 331,282 $ 1,301
Apr 18, 9 AM $ 0.0₅335
-0.53%
$ 334,954 $ 1,312