indexy Historical Data

i Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0₅3
-1.51%
$ 299,668 $ 537
Apr 23, 4 PM $ 0.0₅304
-0.06%
$ 304,114 $ 463
Apr 23, 3 PM $ 0.0₅304
+0.51%
$ 304,125 $ 455
Apr 23, 2 PM $ 0.0₅303
-0.05%
$ 302,849 $ 416
Apr 23, 1 PM $ 0.0₅303
-0.22%
$ 302,771 $ 423
Apr 23, 12 PM $ 0.0₅304
+0.07%
$ 303,533 $ 400
Apr 23, 10 AM $ 0.0₅301
-0.21%
$ 301,355 $ 444
Apr 23, 9 AM $ 0.0₅302
-0.88%
$ 302,347 $ 418
Apr 23, 8 AM $ 0.0₅306
+0.00%
$ 305,968 $ 428
Apr 23, 7 AM $ 0.0₅306
+0.64%
$ 306,377 $ 394
Apr 23, 3 AM $ 0.0₅304
-0.05%
$ 303,977 $ 505
Apr 23, 2 AM $ 0.0₅302
+0.00%
$ 302,307 $ 525
Apr 23, 1 AM $ 0.0₅307
+0.00%
$ 306,506 $ 606
Apr 23, 12 AM $ 0.0₅305
-0.27%
$ 304,847 $ 615
Apr 22, 11 PM $ 0.0₅306
-0.14%
$ 305,873 $ 613
Apr 22, 10 PM $ 0.0₅306
-0.40%
$ 306,346 $ 584
Apr 22, 9 PM $ 0.0₅308
+0.00%
$ 307,674 $ 588
Apr 22, 8 PM $ 0.0₅309
+0.00%
$ 308,835 $ 580
Apr 22, 7 PM $ 0.0₅308
-0.79%
$ 308,411 $ 625
Apr 22, 6 PM $ 0.0₅311
+0.36%
$ 310,902 $ 617
Apr 22, 5 PM $ 0.0₅309
-0.07%
$ 308,645 $ 583
Apr 22, 3 PM $ 0.0₅31
+0.00%
$ 310,131 $ 833
Apr 22, 2 PM $ 0.0₅31
+0.33%
$ 310,032 $ 933
Apr 22, 1 PM $ 0.0₅308
-0.04%
$ 308,277 $ 914
Apr 22, 12 PM $ 0.0₅308
+0.20%
$ 308,391 $ 905
Apr 22, 10 AM $ 0.0₅307
-0.45%
$ 306,566 $ 872
Apr 22, 9 AM $ 0.0₅309
+0.32%
$ 308,891 $ 860
Apr 22, 8 AM $ 0.0₅308
+0.43%
$ 308,374 $ 837
Apr 22, 5 AM $ 0.0₅307
+1.68%
$ 307,426 $ 823
Apr 22, 2 AM $ 0.0₅302
+0.51%
$ 302,177 $ 706
Apr 22, 1 AM $ 0.0₅301
+0.00%
$ 301,252 $ 620
Apr 22, 12 AM $ 0.0₅301
+0.62%
$ 301,168 $ 614
Apr 21, 11 PM $ 0.0₅299
+0.04%
$ 299,183 $ 584
Apr 21, 9 PM $ 0.0₅298
+0.00%
$ 297,721 $ 587
Apr 21, 8 PM $ 0.0₅297
-0.06%
$ 297,391 $ 578
Apr 21, 7 PM $ 0.0₅298
-0.01%
$ 297,547 $ 539
Apr 21, 6 PM $ 0.0₅298
+0.40%
$ 297,681 $ 531
Apr 21, 5 PM $ 0.0₅296
-0.89%
$ 296,422 $ 542
Apr 21, 3 PM $ 0.0₅298
-1.11%
$ 298,339 $ 461
Apr 21, 2 PM $ 0.0₅301
+0.00%
$ 300,948 $ 201
Apr 21, 12 PM $ 0.0₅3
-0.39%
$ 299,830 $ 182
Apr 21, 10 AM $ 0.0₅301
+0.00%
$ 301,120 $ 282
Apr 21, 8 AM $ 0.0₅302
-0.07%
$ 301,596 $ 1,284
Apr 21, 7 AM $ 0.0₅302
+0.00%
$ 301,774 $ 1,301
Apr 21, 4 AM $ 0.0₅3
-0.34%
$ 300,064 $ 1,404
Apr 21, 3 AM $ 0.0₅301
-0.11%
$ 301,116 $ 1,400
Apr 21, 2 AM $ 0.0₅301
-0.07%
$ 301,315 $ 1,400
Apr 21, 12 AM $ 0.0₅302
+0.20%
$ 301,569 $ 1,394
Apr 20, 11 PM $ 0.0₅301
+0.00%
$ 300,955 $ 1,926
Apr 20, 9 PM $ 0.0₅304
-0.11%
$ 304,213 $ 2,089