indexy Historical Data

i Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0₅276
+0.75%
$ 275,640 $ 294
Apr 27, 12 AM $ 0.0₅274
+0.88%
$ 273,513 $ 158
Apr 26, 10 PM $ 0.0₅272
+0.53%
$ 271,611 $ 250
Apr 26, 4 PM $ 0.0₅268
-0.33%
$ 268,417 $ 1,298
Apr 26, 2 PM $ 0.0₅268
+0.12%
$ 267,941 $ 1,926
Apr 26, 1 PM $ 0.0₅268
-0.61%
$ 267,718 $ 4,199
Apr 26, 11 AM $ 0.0₅268
-0.69%
$ 268,197 $ 4,177
Apr 26, 9 AM $ 0.0₅269
-0.09%
$ 269,363 $ 4,161
Apr 26, 7 AM $ 0.0₅269
+0.00%
$ 269,460 $ 4,162
Apr 26, 5 AM $ 0.0₅266
+0.16%
$ 265,942 $ 4,119
Apr 26, 4 AM $ 0.0₅265
-0.01%
$ 265,440 $ 3,501
Apr 25, 11 PM $ 0.0₅266
+0.00%
$ -- $ 4,837
Apr 25, 9 PM $ 0.0₅265
+0.00%
$ 264,594 $ 4,813
Apr 25, 8 PM $ 0.0₅265
+0.10%
$ 264,964 $ 4,805
Apr 25, 7 PM $ 0.0₅265
-0.15%
$ 264,852 $ 4,791
Apr 25, 5 PM $ 0.0₅272
+0.16%
$ 271,963 $ 3,756
Apr 25, 4 PM $ 0.0₅273
+0.00%
$ 272,794 $ 3,767
Apr 25, 3 PM $ 0.0₅273
+0.19%
$ 272,751 $ 3,772
Apr 25, 2 PM $ 0.0₅295
+0.00%
$ 295,385 $ 269
Apr 25, 11 AM $ 0.0₅296
-0.05%
$ 296,316 $ 884
Apr 25, 8 AM $ 0.0₅295
+0.00%
$ 295,448 $ 930
Apr 25, 7 AM $ 0.0₅296
+0.00%
$ 295,660 $ 1,016
Apr 25, 5 AM $ 0.0₅296
+0.14%
$ 296,183 $ 1,065
Apr 25, 4 AM $ 0.0₅297
+0.00%
$ 296,868 $ 1,054
Apr 25, 3 AM $ 0.0₅296
+0.20%
$ 296,454 $ 1,072
Apr 25, 2 AM $ 0.0₅297
+0.22%
$ 297,021 $ 1,121
Apr 25, 1 AM $ 0.0₅296
+0.01%
$ 296,425 $ 1,151
Apr 25, 12 AM $ 0.0₅296
-0.43%
$ 296,341 $ 803
Apr 24, 11 PM $ 0.0₅298
-0.68%
$ 298,406 $ 572
Apr 24, 10 PM $ 0.0₅3
+0.00%
$ 300,387 $ 369
Apr 24, 6 PM $ 0.0₅302
+0.13%
$ 301,544 $ 654
Apr 24, 4 PM $ 0.0₅298
-0.12%
$ 298,249 $ 687
Apr 24, 2 PM $ 0.0₅3
+0.00%
$ 300,292 $ 706
Apr 24, 1 PM $ 0.0₅3
+0.09%
$ 300,286 $ 706
Apr 24, 12 PM $ 0.0₅303
+0.72%
$ 303,082 $ 729
Apr 24, 11 AM $ 0.0₅3
+0.00%
$ 300,340 $ 765
Apr 24, 9 AM $ 0.0₅301
-0.82%
$ 300,917 $ 776
Apr 24, 8 AM $ 0.0₅303
+0.45%
$ 302,775 $ 772
Apr 24, 7 AM $ 0.0₅301
-0.05%
$ 301,457 $ 773
Apr 24, 6 AM $ 0.0₅303
+0.14%
$ 303,478 $ 756
Apr 24, 5 AM $ 0.0₅303
-0.01%
$ 302,799 $ 671
Apr 24, 4 AM $ 0.0₅302
+0.00%
$ -- $ 635
Apr 24, 3 AM $ 0.0₅302
-0.77%
$ 302,424 $ 627
Apr 24, 2 AM $ 0.0₅305
-0.52%
$ 304,747 $ 591
Apr 24, 12 AM $ 0.0₅305
-0.08%
$ 304,790 $ 559
Apr 23, 10 PM $ 0.0₅305
+0.23%
$ 304,503 $ 581
Apr 23, 9 PM $ 0.0₅304
+0.45%
$ 304,441 $ 579
Apr 23, 8 PM $ 0.0₅302
+0.28%
$ 301,982 $ 561
Apr 23, 7 PM $ 0.0₅301
+0.00%
$ 300,647 $ 549
Apr 23, 6 PM $ 0.0₅301
+0.63%
$ 300,679 $ 546