indexy Historical Data

i Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.0₆939
+0.01%
$ 93,858 $ 678
Jun 13, 11 AM $ 0.0₆925
+0.00%
$ 92,473 $ 478
Jun 13, 10 AM $ 0.0₆932
+0.00%
$ 93,185 $ 482
Jun 13, 9 AM $ 0.0₆932
-0.24%
$ 93,188 $ 490
Jun 13, 8 AM $ 0.0₆936
+0.25%
$ 93,616 $ 486
Jun 13, 7 AM $ 0.0₆932
-0.75%
$ 93,223 $ 462
Jun 13, 6 AM $ 0.0₆936
+0.25%
$ 93,630 $ 793
Jun 13, 5 AM $ 0.0₆936
+0.46%
$ 93,576 $ 785
Jun 13, 4 AM $ 0.0₆932
-0.77%
$ 93,167 $ 761
Jun 13, 3 AM $ 0.0₆938
+0.37%
$ 93,834 $ 820
Jun 13, 12 AM $ 0.0₆932
+0.22%
$ 93,210 $ 779
Jun 12, 11 PM $ 0.0₆941
-0.57%
$ 94,123 $ 508
Jun 12, 10 PM $ 0.0₆947
-0.55%
$ 94,659 $ 467
Jun 12, 9 PM $ 0.0₆952
+0.30%
$ 95,171 $ 422
Jun 12, 8 PM $ 0.0₆949
+0.06%
$ 94,923 $ 395
Jun 12, 4 PM $ 0.0₆947
+0.00%
$ 94,729 $ 282
Jun 12, 3 PM $ 0.0₆952
+0.17%
$ 95,246 $ 276
Jun 12, 2 PM $ 0.0₆949
+0.00%
$ 94,895 $ 269
Jun 12, 1 PM $ 0.0₆948
+0.00%
$ 94,758 $ 386
Jun 12, 12 PM $ 0.0₆95
+0.00%
$ 95,015 $ 396
Jun 12, 11 AM $ 0.0₆95
-0.69%
$ 94,951 $ 394
Jun 12, 10 AM $ 0.0₆956
+0.10%
$ 95,631 $ 394
Jun 12, 8 AM $ 0.0₆949
-0.14%
$ 94,917 $ 392
Jun 12, 6 AM $ 0.0₆942
-0.60%
$ 94,181 $ 365
Jun 12, 5 AM $ 0.0₆952
-0.37%
$ 95,164 $ 335
Jun 12, 4 AM $ 0.0₆955
+0.45%
$ 95,496 $ 290
Jun 12, 3 AM $ 0.0₆934
+0.00%
$ 93,431 $ 254
Jun 11, 11 PM $ 0.0₆939
+0.15%
$ 93,856 $ 218
Jun 11, 9 PM $ 0.0₆942
+0.00%
$ 94,156 $ 231
Jun 11, 8 PM $ 0.0₆94
+0.00%
$ 93,996 $ 236
Jun 11, 5 PM $ 0.0₆943
+1.18%
$ 94,342 $ 256
Jun 11, 3 PM $ 0.0₆931
+0.00%
$ 93,126 $ 226
Jun 11, 1 PM $ 0.0₆937
+0.19%
$ 93,704 $ 223
Jun 11, 12 PM $ 0.0₆932
-0.40%
$ 93,172 $ 247
Jun 11, 11 AM $ 0.0₆938
+0.18%
$ 93,755 $ 237
Jun 11, 10 AM $ 0.0₆938
+0.00%
$ 93,846 $ 251
Jun 11, 8 AM $ 0.0₆933
+0.26%
$ 93,272 $ 282
Jun 11, 4 AM $ 0.0₆931
+0.69%
$ 93,092 $ 268
Jun 11, 3 AM $ 0.0₆922
+0.02%
$ 92,220 $ 225
Jun 11, 1 AM $ 0.0₆923
+0.33%
$ 92,347 $ 228
Jun 11, 12 AM $ 0.0₆92
+0.64%
$ 92,001 $ 209
Jun 10, 9 PM $ 0.0₆914
-0.47%
$ 91,363 $ 187
Jun 10, 8 PM $ 0.0₆92
-0.13%
$ 92,017 $ 225
Jun 10, 7 PM $ 0.0₆924
-0.02%
$ 92,373 $ 204
Jun 10, 4 PM $ 0.0₆923
-0.40%
$ 92,340 $ 228
Jun 10, 3 PM $ 0.0₆927
+0.12%
$ 92,741 $ 251
Jun 10, 2 PM $ 0.0₆928
+0.00%
$ 92,820 $ 284
Jun 10, 1 PM $ 0.0₆931
+0.55%
$ 93,051 $ 323
Jun 10, 12 PM $ 0.0₆922
+0.43%
$ 92,178 $ 303
Jun 10, 11 AM $ 0.0₆918
-0.61%
$ 91,820 $ 264