indexy Historical Data

i Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0₅264
+0.04%
$ 264,190 $ 1,018
Apr 30, 5 AM $ 0.0₅263
-0.10%
$ 263,123 $ 979
Apr 30, 4 AM $ 0.0₅263
-1.00%
$ 262,950 $ 944
Apr 30, 3 AM $ 0.0₅263
+0.00%
$ 263,270 $ 928
Apr 30, 2 AM $ 0.0₅264
-0.56%
$ 264,441 $ 902
Apr 30, 1 AM $ 0.0₅266
+0.58%
$ 265,613 $ 868
Apr 30, 12 AM $ 0.0₅264
+0.44%
$ 263,944 $ 844
Apr 29, 11 PM $ 0.0₅263
+0.00%
$ 262,841 $ 805
Apr 29, 9 PM $ 0.0₅261
+0.00%
$ 261,401 $ 806
Apr 29, 8 PM $ 0.0₅261
+0.00%
$ 260,768 $ 800
Apr 29, 7 PM $ 0.0₅262
-0.04%
$ 261,600 $ 795
Apr 29, 6 PM $ 0.0₅262
-1.02%
$ 261,812 $ 767
Apr 29, 5 PM $ 0.0₅265
+0.46%
$ 264,724 $ 557
Apr 29, 4 PM $ 0.0₅264
-0.13%
$ 264,026 $ 481
Apr 29, 3 PM $ 0.0₅265
-0.38%
$ 264,830 $ 486
Apr 29, 2 PM $ 0.0₅266
-1.01%
$ 265,721 $ 514
Apr 29, 1 PM $ 0.0₅27
+0.60%
$ 270,092 $ 454
Apr 29, 12 PM $ 0.0₅269
+0.01%
$ 268,559 $ 401
Apr 29, 11 AM $ 0.0₅268
-0.15%
$ 268,309 $ 386
Apr 29, 10 AM $ 0.0₅271
-0.03%
$ 270,519 $ 378
Apr 29, 8 AM $ 0.0₅27
+0.00%
$ 269,573 $ 347
Apr 29, 7 AM $ 0.0₅269
+0.21%
$ 269,280 $ 415
Apr 29, 5 AM $ 0.0₅269
+0.00%
$ 268,622 $ 403
Apr 29, 4 AM $ 0.0₅269
+0.98%
$ 268,680 $ 377
Apr 29, 3 AM $ 0.0₅266
+0.10%
$ 266,113 $ 296
Apr 29, 1 AM $ 0.0₅265
+0.00%
$ 264,870 $ 274
Apr 28, 7 PM $ 0.0₅267
+0.13%
$ 266,885 $ 305
Apr 28, 6 PM $ 0.0₅266
-0.43%
$ 265,975 $ 300
Apr 28, 4 PM $ 0.0₅265
+0.11%
$ 265,051 $ 504
Apr 28, 3 PM $ 0.0₅264
+0.40%
$ 264,181 $ 569
Apr 28, 12 PM $ 0.0₅262
+0.00%
$ 262,410 $ 552
Apr 28, 8 AM $ 0.0₅264
+0.08%
$ 263,646 $ 529
Apr 28, 7 AM $ 0.0₅263
-0.74%
$ 263,495 $ 527
Apr 28, 1 AM $ 0.0₅267
+0.09%
$ 267,404 $ 444
Apr 28, 12 AM $ 0.0₅267
+0.00%
$ 266,847 $ 747
Apr 27, 11 PM $ 0.0₅266
-0.05%
$ 266,000 $ 805
Apr 27, 10 PM $ 0.0₅266
-0.04%
$ 266,143 $ 789
Apr 27, 7 PM $ 0.0₅265
-0.14%
$ 264,967 $ 769
Apr 27, 6 PM $ 0.0₅265
+0.00%
$ 265,351 $ 590
Apr 27, 4 PM $ 0.0₅264
+0.16%
$ 264,301 $ 603
Apr 27, 3 PM $ 0.0₅264
-0.33%
$ 264,043 $ 535
Apr 27, 1 PM $ 0.0₅266
-0.40%
$ 266,490 $ 483
Apr 27, 12 PM $ 0.0₅268
+0.00%
$ 267,600 $ 414
Apr 27, 11 AM $ 0.0₅266
+0.00%
$ 266,184 $ 514
Apr 27, 8 AM $ 0.0₅268
-0.09%
$ 268,088 $ 511
Apr 27, 6 AM $ 0.0₅269
-0.10%
$ 268,794 $ 489
Apr 27, 5 AM $ 0.0₅271
-2.55%
$ 270,523 $ 465
Apr 27, 4 AM $ 0.0₅277
+0.00%
$ 276,902 $ 332
Apr 27, 3 AM $ 0.0₅277
+0.00%
$ 276,792 $ 326
Apr 27, 2 AM $ 0.0₅277
+0.15%
$ 276,697 $ 309