indexy Historical Data

i Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.0₅235
+0.55%
$ 234,854 $ 1,136
May 4, 9 PM $ 0.0₅234
+0.64%
$ 233,577 $ 1,424
May 4, 8 PM $ 0.0₅234
-0.76%
$ 233,645 $ 1,486
May 4, 7 PM $ 0.0₅235
-0.24%
$ 234,682 $ 1,583
May 4, 5 PM $ 0.0₅236
+0.30%
$ 235,879 $ 1,540
May 4, 4 PM $ 0.0₅235
-0.33%
$ 234,764 $ 1,526
May 4, 3 PM $ 0.0₅236
-0.63%
$ 235,539 $ 1,474
May 4, 2 PM $ 0.0₅237
+0.23%
$ 237,064 $ 1,504
May 4, 12 PM $ 0.0₅237
+0.36%
$ 236,505 $ 1,696
May 4, 10 AM $ 0.0₅234
-0.97%
$ 234,133 $ 1,707
May 4, 7 AM $ 0.0₅238
-0.10%
$ 237,597 $ 1,734
May 4, 6 AM $ 0.0₅238
-0.35%
$ 238,003 $ 1,753
May 4, 5 AM $ 0.0₅239
-0.45%
$ 239,125 $ 1,739
May 4, 4 AM $ 0.0₅238
+0.35%
$ 238,271 $ 1,586
May 4, 3 AM $ 0.0₅238
+0.21%
$ 237,804 $ 1,614
May 4, 2 AM $ 0.0₅237
+0.81%
$ 237,076 $ 1,620
May 4, 1 AM $ 0.0₅235
+0.92%
$ 235,017 $ 1,561
May 4, 12 AM $ 0.0₅233
-0.77%
$ 232,805 $ 1,447
May 3, 11 PM $ 0.0₅235
-0.54%
$ 234,641 $ 1,461
May 3, 10 PM $ 0.0₅235
+0.71%
$ 235,136 $ 1,489
May 3, 9 PM $ 0.0₅234
+0.59%
$ 233,825 $ 1,452
May 3, 8 PM $ 0.0₅233
-1.34%
$ 232,637 $ 1,007
May 3, 7 PM $ 0.0₅236
-0.02%
$ 235,961 $ 1,156
May 3, 5 PM $ 0.0₅238
+0.80%
$ 237,578 $ 1,268
May 3, 4 PM $ 0.0₅236
-0.31%
$ 235,634 $ 1,410
May 3, 3 PM $ 0.0₅233
+0.00%
$ 233,155 $ 1,471
May 3, 2 PM $ 0.0₅233
-0.28%
$ 233,023 $ 1,552
May 3, 11 AM $ 0.0₅233
+0.00%
$ 233,368 $ 1,425
May 3, 10 AM $ 0.0₅233
-0.44%
$ 232,868 $ 1,401
May 3, 9 AM $ 0.0₅235
+0.97%
$ 234,503 $ 1,336
May 3, 8 AM $ 0.0₅233
+0.65%
$ 232,552 $ 1,320
May 3, 7 AM $ 0.0₅232
+0.00%
$ 231,580 $ 1,293
May 3, 6 AM $ 0.0₅232
+0.03%
$ 231,961 $ 1,283
May 3, 5 AM $ 0.0₅232
-0.03%
$ 231,791 $ 1,266
May 3, 4 AM $ 0.0₅234
-0.83%
$ 234,146 $ 1,307
May 3, 3 AM $ 0.0₅236
+0.72%
$ 235,921 $ 1,280
May 3, 2 AM $ 0.0₅235
+0.51%
$ 234,719 $ 1,259
May 3, 1 AM $ 0.0₅234
-0.19%
$ 233,911 $ 1,212
May 3, 12 AM $ 0.0₅234
-0.25%
$ 234,168 $ 1,198
May 2, 11 PM $ 0.0₅235
-0.51%
$ 235,174 $ 1,198
May 2, 10 PM $ 0.0₅235
-1.19%
$ 235,128 $ 1,196
May 2, 9 PM $ 0.0₅238
+0.63%
$ 237,679 $ 1,174
May 2, 8 PM $ 0.0₅236
+0.52%
$ 236,052 $ 1,083
May 2, 7 PM $ 0.0₅235
-0.20%
$ 235,158 $ 1,093
May 2, 6 PM $ 0.0₅235
-0.34%
$ 235,047 $ 1,146
May 2, 5 PM $ 0.0₅235
+0.13%
$ 235,349 $ 1,051
May 2, 4 PM $ 0.0₅235
+0.06%
$ 234,909 $ 6,883
May 2, 3 PM $ 0.0₅235
+0.29%
$ 235,095 $ 6,826
May 2, 2 PM $ 0.0₅234
-0.34%
$ 234,369 $ 6,644
May 2, 1 PM $ 0.0₅235
+0.00%
$ 234,807 $ 6,881