indexy Historical Data

i Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.0₅196
+0.03%
$ 195,874 $ 2,954
May 17, 3 PM $ 0.0₅196
-0.89%
$ 195,765 $ 2,952
May 17, 2 PM $ 0.0₅198
-0.10%
$ 197,900 $ 2,943
May 17, 1 PM $ 0.0₅198
-0.09%
$ 198,102 $ 2,933
May 17, 11 AM $ 0.0₅198
+0.86%
$ 198,390 $ 2,697
May 17, 10 AM $ 0.0₅197
+1.01%
$ 196,628 $ 2,568
May 17, 9 AM $ 0.0₅195
+0.01%
$ 195,023 $ 2,694
May 17, 8 AM $ 0.0₅194
-0.11%
$ 193,823 $ 2,717
May 17, 7 AM $ 0.0₅194
-0.45%
$ 194,408 $ 2,739
May 17, 6 AM $ 0.0₅195
-0.29%
$ 195,373 $ 2,749
May 17, 5 AM $ 0.0₅196
-0.39%
$ 196,233 $ 2,734
May 17, 4 AM $ 0.0₅196
+0.13%
$ 195,754 $ 2,709
May 17, 3 AM $ 0.0₅195
+0.26%
$ 195,301 $ 2,688
May 17, 2 AM $ 0.0₅195
-2.78%
$ 194,832 $ 2,630
May 17, 12 AM $ 0.0₅201
+0.00%
$ -- $ 1,893
May 16, 11 PM $ 0.0₅201
+0.00%
$ 200,624 $ 1,894
May 16, 10 PM $ 0.0₅2
-0.22%
$ 199,558 $ 1,902
May 16, 9 PM $ 0.0₅2
+0.01%
$ 199,904 $ 1,893
May 16, 8 PM $ 0.0₅2
+0.12%
$ 199,838 $ 1,894
May 16, 7 PM $ 0.0₅2
+3.02%
$ 199,712 $ 1,848
May 16, 6 PM $ 0.0₅194
+0.02%
$ 193,799 $ 768
May 16, 5 PM $ 0.0₅194
-0.66%
$ 193,588 $ 705
May 16, 4 PM $ 0.0₅195
+0.14%
$ 194,556 $ 733
May 16, 3 PM $ 0.0₅194
-0.31%
$ 194,227 $ 689
May 16, 2 PM $ 0.0₅195
+1.01%
$ 195,134 $ 673
May 16, 1 PM $ 0.0₅193
+0.63%
$ 192,758 $ 725
May 16, 12 PM $ 0.0₅192
-0.33%
$ 191,596 $ 687
May 16, 10 AM $ 0.0₅193
-0.82%
$ 193,087 $ 669
May 16, 9 AM $ 0.0₅195
-1.53%
$ 194,681 $ 653
May 16, 8 AM $ 0.0₅197
+0.35%
$ 197,248 $ 652
May 16, 7 AM $ 0.0₅197
-0.15%
$ 196,546 $ 572
May 16, 6 AM $ 0.0₅197
-0.40%
$ 196,915 $ 558
May 16, 5 AM $ 0.0₅198
-0.02%
$ 197,782 $ 565
May 16, 2 AM $ 0.0₅2
+0.54%
$ 199,850 $ 579
May 16, 1 AM $ 0.0₅199
-0.44%
$ 198,534 $ 546
May 16, 12 AM $ 0.0₅2
+0.31%
$ 199,706 $ 527
May 15, 11 PM $ 0.0₅199
+0.12%
$ 199,231 $ 496
May 15, 10 PM $ 0.0₅199
+1.13%
$ 198,769 $ 465
May 15, 9 PM $ 0.0₅197
+0.00%
$ 196,652 $ 472
May 15, 7 PM $ 0.0₅198
-0.20%
$ 197,776 $ 544
May 15, 6 PM $ 0.0₅198
+0.00%
$ 197,788 $ 553
May 15, 5 PM $ 0.0₅197
+0.17%
$ 197,174 $ 605
May 15, 4 PM $ 0.0₅197
-0.01%
$ 196,883 $ 665
May 15, 2 PM $ 0.0₅196
+0.06%
$ 196,321 $ 672
May 15, 1 PM $ 0.0₅196
-1.06%
$ 196,169 $ 625
May 15, 11 AM $ 0.0₅198
+0.00%
$ 198,029 $ 583
May 15, 8 AM $ 0.0₅2
-0.87%
$ 199,664 $ 692
May 15, 6 AM $ 0.0₅2
+0.00%
$ -- $ 667
May 15, 5 AM $ 0.0₅202
+0.25%
$ 201,966 $ 655
May 15, 4 AM $ 0.0₅203
-0.17%
$ 202,716 $ 671