indexy Historical Data

i Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0₅186
+0.00%
$ 186,212 $ 420
May 20, 1 AM $ 0.0₅186
+0.11%
$ 185,832 $ 440
May 19, 10 PM $ 0.0₅185
-0.53%
$ 185,368 $ 479
May 19, 9 PM $ 0.0₅186
+0.00%
$ 186,287 $ 520
May 19, 8 PM $ 0.0₅186
+0.06%
$ 185,956 $ 519
May 19, 7 PM $ 0.0₅186
+0.05%
$ 185,925 $ 737
May 19, 6 PM $ 0.0₅186
+0.00%
$ 185,982 $ 1,040
May 19, 5 PM $ 0.0₅186
-0.01%
$ 186,224 $ 1,056
May 19, 4 PM $ 0.0₅186
+0.01%
$ 186,111 $ 1,063
May 19, 2 PM $ 0.0₅185
-0.43%
$ 184,971 $ 1,071
May 19, 1 PM $ 0.0₅185
+0.00%
$ 185,444 $ 1,093
May 19, 12 PM $ 0.0₅185
-0.40%
$ 184,972 $ 1,091
May 19, 11 AM $ 0.0₅186
-0.11%
$ 185,733 $ 1,115
May 19, 10 AM $ 0.0₅186
-0.31%
$ 185,949 $ 1,120
May 19, 9 AM $ 0.0₅187
+0.00%
$ 187,423 $ 1,049
May 19, 7 AM $ 0.0₅188
+0.17%
$ 188,167 $ 1,044
May 19, 5 AM $ 0.0₅188
-0.27%
$ 187,756 $ 926
May 19, 4 AM $ 0.0₅188
-0.27%
$ 188,307 $ 917
May 19, 3 AM $ 0.0₅188
+0.13%
$ 187,745 $ 923
May 19, 2 AM $ 0.0₅187
-0.27%
$ 187,106 $ 946
May 19, 1 AM $ 0.0₅188
-0.50%
$ 187,751 $ 943
May 19, 12 AM $ 0.0₅189
+0.00%
$ 189,075 $ 963
May 18, 11 PM $ 0.0₅19
+0.14%
$ 189,614 $ 1,076
May 18, 10 PM $ 0.0₅189
+0.28%
$ 189,258 $ 1,057
May 18, 9 PM $ 0.0₅189
+0.54%
$ 188,611 $ 1,007
May 18, 8 PM $ 0.0₅188
+0.26%
$ 187,731 $ 967
May 18, 7 PM $ 0.0₅186
-1.67%
$ 186,482 $ 944
May 18, 6 PM $ 0.0₅19
-0.23%
$ 189,595 $ 411
May 18, 5 PM $ 0.0₅19
+0.03%
$ 190,456 $ 442
May 18, 4 PM $ 0.0₅191
+0.62%
$ 190,642 $ 604
May 18, 3 PM $ 0.0₅19
-0.05%
$ 190,186 $ 604
May 18, 2 PM $ 0.0₅19
-0.61%
$ 190,287 $ 658
May 18, 1 PM $ 0.0₅192
-0.44%
$ 191,803 $ 649
May 18, 12 PM $ 0.0₅192
+0.81%
$ 192,193 $ 665
May 18, 11 AM $ 0.0₅191
+0.26%
$ 190,652 $ 896
May 18, 10 AM $ 0.0₅19
+0.00%
$ 190,233 $ 998
May 18, 8 AM $ 0.0₅191
-0.03%
$ 190,532 $ 1,018
May 18, 7 AM $ 0.0₅191
-0.01%
$ 190,590 $ 1,018
May 18, 6 AM $ 0.0₅191
-0.07%
$ 190,959 $ 1,040
May 18, 5 AM $ 0.0₅192
+0.36%
$ 191,795 $ 1,054
May 18, 4 AM $ 0.0₅191
-0.03%
$ 191,023 $ 1,075
May 18, 1 AM $ 0.0₅19
-0.09%
$ 190,328 $ 2,057
May 18, 12 AM $ 0.0₅19
-0.55%
$ 190,440 $ 2,022
May 17, 11 PM $ 0.0₅194
-0.72%
$ 194,273 $ 1,974
May 17, 10 PM $ 0.0₅196
-0.30%
$ 195,807 $ 1,925
May 17, 9 PM $ 0.0₅196
-0.04%
$ 196,399 $ 1,950
May 17, 8 PM $ 0.0₅197
+0.00%
$ 196,809 $ 2,211
May 17, 7 PM $ 0.0₅197
+0.00%
$ 196,836 $ 2,219
May 17, 6 PM $ 0.0₅196
+0.08%
$ 195,575 $ 3,106
May 17, 5 PM $ 0.0₅195
+0.39%
$ 195,393 $ 3,114