indexy Historical Data

i Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.0₅186
+0.06%
$ 186,472 $ 293
May 21, 10 AM $ 0.0₅187
+0.30%
$ 186,994 $ 299
May 21, 7 AM $ 0.0₅187
-0.17%
$ 187,135 $ 360
May 21, 6 AM $ 0.0₅187
-0.25%
$ 187,413 $ 381
May 21, 5 AM $ 0.0₅188
+0.54%
$ 188,193 $ 360
May 21, 2 AM $ 0.0₅189
+0.03%
$ 188,941 $ 328
May 21, 1 AM $ 0.0₅189
+0.62%
$ 188,891 $ 328
May 21, 12 AM $ 0.0₅188
+0.00%
$ 187,616 $ 317
May 20, 10 PM $ 0.0₅187
-0.16%
$ 186,654 $ 332
May 20, 7 PM $ 0.0₅188
+0.00%
$ 188,085 $ 357
May 20, 6 PM $ 0.0₅188
+0.00%
$ 188,179 $ 356
May 20, 5 PM $ 0.0₅188
+0.54%
$ 188,155 $ 309
May 20, 3 PM $ 0.0₅187
-0.08%
$ 186,804 $ 304
May 20, 2 PM $ 0.0₅187
+0.10%
$ 187,164 $ 242
May 20, 1 PM $ 0.0₅188
+0.06%
$ 187,530 $ 222
May 20, 12 PM $ 0.0₅187
+0.00%
$ 187,420 $ 217
May 20, 11 AM $ 0.0₅188
-0.53%
$ 187,573 $ 217
May 20, 9 AM $ 0.0₅189
+0.18%
$ 188,908 $ 398
May 20, 8 AM $ 0.0₅189
+0.40%
$ 188,610 $ 393
May 20, 6 AM $ 0.0₅186
+0.00%
$ 186,299 $ 399
May 20, 5 AM $ 0.0₅186
+0.00%
$ 186,025 $ 396
May 20, 3 AM $ 0.0₅186
+0.00%
$ 185,600 $ 410
May 20, 2 AM $ 0.0₅186
+0.00%
$ 186,212 $ 420
May 20, 1 AM $ 0.0₅186
+0.11%
$ 185,832 $ 440
May 19, 10 PM $ 0.0₅185
-0.53%
$ 185,368 $ 479
May 19, 9 PM $ 0.0₅186
+0.00%
$ 186,287 $ 520
May 19, 8 PM $ 0.0₅186
+0.06%
$ 185,956 $ 519
May 19, 7 PM $ 0.0₅186
+0.05%
$ 185,925 $ 737
May 19, 6 PM $ 0.0₅186
+0.00%
$ 185,982 $ 1,040
May 19, 5 PM $ 0.0₅186
-0.01%
$ 186,224 $ 1,056
May 19, 4 PM $ 0.0₅186
+0.01%
$ 186,111 $ 1,063
May 19, 2 PM $ 0.0₅185
-0.43%
$ 184,971 $ 1,071
May 19, 1 PM $ 0.0₅185
+0.00%
$ 185,444 $ 1,093
May 19, 12 PM $ 0.0₅185
-0.40%
$ 184,972 $ 1,091
May 19, 11 AM $ 0.0₅186
-0.11%
$ 185,733 $ 1,115
May 19, 10 AM $ 0.0₅186
-0.31%
$ 185,949 $ 1,120
May 19, 9 AM $ 0.0₅187
+0.00%
$ 187,423 $ 1,049
May 19, 7 AM $ 0.0₅188
+0.17%
$ 188,167 $ 1,044
May 19, 5 AM $ 0.0₅188
-0.27%
$ 187,756 $ 926
May 19, 4 AM $ 0.0₅188
-0.27%
$ 188,307 $ 917
May 19, 3 AM $ 0.0₅188
+0.13%
$ 187,745 $ 923
May 19, 2 AM $ 0.0₅187
-0.27%
$ 187,106 $ 946
May 19, 1 AM $ 0.0₅188
-0.50%
$ 187,751 $ 943
May 19, 12 AM $ 0.0₅189
+0.00%
$ 189,075 $ 963
May 18, 11 PM $ 0.0₅19
+0.14%
$ 189,614 $ 1,076
May 18, 10 PM $ 0.0₅189
+0.28%
$ 189,258 $ 1,057
May 18, 9 PM $ 0.0₅189
+0.54%
$ 188,611 $ 1,007
May 18, 8 PM $ 0.0₅188
+0.26%
$ 187,731 $ 967
May 18, 7 PM $ 0.0₅186
-1.67%
$ 186,482 $ 944
May 18, 6 PM $ 0.0₅19
-0.23%
$ 189,595 $ 411