indexy Historical Data

i
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₆937
-0.90%
$ 95,409 $ 1,813
Jun 1 $ 0.0₆894
-23.89%
$ 94,604 $ 4,740
May 25 $ 0.0₅143
-8.66%
$ 144,340 $ 5,762
May 18 $ 0.0₅159
-16.80%
$ 155,944 $ 3,317
May 11 $ 0.0₅201
-5.20%
$ 194,273 $ 5,175
May 4 $ 0.0₅21
-10.67%
$ 213,587 $ 7,579
Apr 27 $ 0.0₅235
-13.26%
$ 234,641 $ 1,901
Apr 20 $ 0.0₅266
-12.87%
$ 271,611 $ 9,114
Apr 13 $ 0.0₅32
+5.43%
$ 304,740 $ 11,139
Apr 6 $ 0.0₅343
+17.59%
$ 303,345 $ 39,153
Mar 30 $ 0.0₅292
+3.15%
$ 292,085 $ 4,312
Mar 23 $ 0.0₅289
-10.10%
$ 282,089 $ 92,987
Mar 16 $ 0.0₅318
-30.11%
$ 318,010 $ 524,877
Mar 9 $ 0.0₅452
+3.20%
$ 452,010 $ 1.99 million
Mar 2 $ 0.0₅435
-25.00%
$ 437,997 $ 1.76 million
Feb 23 $ 0.0₅58
-5.54%
$ 579,975 $ 2.02 million
Feb 16 $ 0.0₅643
-1.98%
$ 613,989 $ 1.79 million
Feb 9 $ 0.0₅752
-5.76%
$ 654,981 $ 1.71 million
Feb 2 $ 0.0₅81
+4.96%
$ 802,912 $ 1.76 million
Jan 26 $ 0.0₅862
-28.96%
$ 771,719 $ 1.56 million
Jan 19 $ 0.0000129
-42.41%
$ 1.21 million $ 2.33 million
Jan 12 $ 0.0000254
-4.16%
$ 2.25 million $ 2.26 million
Jan 5 $ 0.0000224
-2.24%
$ 2.65 million $ 2.2 million
Dec 29 $ 0.000023
+23.05%
$ 2.29 million $ 2.7 million
Dec 22 $ 0.0000185
-35.02%
$ 1.87 million $ 2.37 million
Dec 15 $ 0.0000283
-6.33%
$ 2.85 million $ 3.47 million
Dec 8 $ 0.0000314
+8.47%
$ 3.02 million $ 3.25 million
Dec 1 $ 0.0000304
-11.94%
$ 2.89 million $ 9.31 million
Nov 24 $ 0.0000355
+0.59%
$ 3.45 million $ 16.81 million
Nov 17 $ 0.0000383
-34.03%
$ 3.53 million $ 37.72 million
Nov 10 $ 0.0000614
+2.91%
$ 5.81 million $ 31.22 million
Nov 3 $ 0.0000553
+0.19%
$ 5.96 million $ 31.83 million
Oct 27 $ 0.0000588
-19.00%
$ 5.52 million $ 26.92 million
Oct 20 $ 0.0000717
+50.65%
$ 7.26 million $ 14.25 million
Oct 13 $ 0.0000422
-19.75%
$ 4.76 million $ 6.88 million
Oct 6 $ 0.0000328
-30.21%
$ 5.26 million $ 3.74 million
Sep 29 $ 0.0000467
+35.67%
$ 4.69 million $ 3.43 million
Sep 22 $ 0.000025
-22.88%
$ 3.44 million $ 2.59 million
Sep 15 $ 0.0000399
-36.23%
$ 3.24 million $ 3.19 million
Sep 8 $ 0.0000635
-4.24%
$ 6.26 million $ 3.13 million
Sep 1 $ 0.0000727
+0.16%
$ 6.64 million $ 3.58 million
Aug 25 $ 0.0000694
-24.06%
$ 7.27 million $ 3.83 million
Aug 18 $ 0.0000933
-5.12%
$ 9.15 million $ 4.51 million
Aug 11 $ 0.0000985
-29.18%
$ 9.85 million $ 5.29 million
Aug 4 $ 0.000144
+75.59%
$ 13.91 million $ 8.54 million
Jul 28 $ 0.0000656
-21.30%
$ 8.2 million $ 7.39 million
Jul 21 $ 0.0000666
-1.18%
$ 8.39 million $ 2.27 million
Jul 14 $ 0.0000716
-33.26%
$ 6.72 million $ 2.58 million
Jul 7 $ 0.0000909
+73.89%
$ 10.75 million $ 1.89 million
Jun 30 $ 0.0000515
+6.46%
$ 5.22 million $ 1.48 million
Download