indexy Historical Data

i
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅144
-45.85%
$ 144,340 $ 28,457
Apr 2026 $ 0.0₅263
-11.57%
$ 266,510 $ 70,586
Mar 2026 $ 0.0₅298
-51.31%
$ 297,950 $ 4.93 million
Feb 2026 $ 0.0₅609
-29.38%
$ 609,002 $ 8.18 million
Jan 2026 $ 0.0000107
-38.62%
$ 862,369 $ 10.53 million
Dec 2025 $ 0.0000175
-49.39%
$ 1.74 million $ 21.74 million
Nov 2025 $ 0.0000355
-40.51%
$ 3.45 million $ 145.97 million
Oct 2025 $ 0.0000537
-6.02%
$ 5.98 million $ 51.23 million
Sep 2025 $ 0.0000482
-33.56%
$ 5.71 million $ 15.2 million
Aug 2025 $ 0.0000694
-5.29%
$ 7.27 million $ 26.99 million
Jul 2025 $ 0.0000604
+28.82%
$ 7.33 million $ 13.24 million
Jun 2025 $ 0.0000484
+50.68%
$ 4.69 million $ 14.32 million
Download