indexy Historical Data

i
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.0₆981
+0.00%
$ 98,049 $ 284
6:04 PM $ 0.0₆974
+0.00%
$ 97,399 $ 429
2:33 PM $ 0.0₆971
+0.00%
$ 97,060 $ 456
2:32 PM $ 0.0₆971
+0.05%
$ 97,060 $ 443
2:30 PM $ 0.0₆972
+0.00%
$ 97,060 $ 439
2:27 PM $ 0.0₆973
-0.04%
$ 97,330 $ 433
2:23 PM $ 0.0₆975
-0.32%
$ 97,472 $ 422
2:20 PM $ 0.0₆978
-0.07%
$ 97,472 $ 818
2:17 PM $ 0.0₆982
+0.00%
$ 98,179 $ 815
1:51 PM $ 0.0₆987
+0.00%
$ 98,742 $ 831
1:10 PM $ 0.0₆988
+0.00%
$ 98,806 $ 988
1:08 PM $ 0.0₆988
-0.01%
$ 98,806 $ 990
1:07 PM $ 0.0₆989
+0.00%
$ 98,806 $ 990
12:34 PM $ 0.0₆988
+0.00%
$ 98,750 $ 978
12:33 PM $ 0.0₆987
+0.32%
$ 98,750 $ 978
12:31 PM $ 0.0₆982
+0.00%
$ 98,750 $ 972
12:20 PM $ 0.0₆98
+0.00%
$ 97,839 $ 964
12:16 PM $ 0.0₆978
+0.00%
$ 97,839 $ 938
12:15 PM $ 0.0₆977
+0.00%
$ 97,839 $ 938
12:11 PM $ 0.0₆969
+0.00%
$ 96,867 $ 929
11:34 AM $ 0.0₆97
+0.00%
$ 97,005 $ 977
8:55 AM $ 0.0₆973
+0.00%
$ 97,140 $ 1,015
8:53 AM $ 0.0₆971
+0.00%
$ 97,140 $ 1,002
8:52 AM $ 0.0₆971
-0.01%
$ 97,140 $ 985
8:50 AM $ 0.0₆971
+0.67%
$ 97,140 $ 983
7:36 AM $ 0.0₆963
+0.11%
$ 96,301 $ 1,158
7:32 AM $ 0.0₆961
+0.00%
$ 96,091 $ 1,156
7:18 AM $ 0.0₆965
+0.00%
$ 96,486 $ 1,131
6:52 AM $ 0.0₆965
-0.03%
$ 96,490 $ 1,127
6:40 AM $ 0.0₆965
+0.00%
$ 96,559 $ 1,127
6:29 AM $ 0.0₆966
+0.00%
$ 96,559 $ 1,131
6:26 AM $ 0.0₆962
+0.00%
$ 96,559 $ 1,128
4:34 AM $ 0.0₆969
+0.00%
$ 96,934 $ 1,141
4:31 AM $ 0.0₆97
+0.00%
$ 96,934 $ 1,126
4:30 AM $ 0.0₆974
+0.00%
$ 96,934 $ 1,126
3:56 AM $ 0.0₆973
+0.00%
$ 97,302 $ 1,124
3:42 AM $ 0.0₆97
+0.00%
$ 97,006 $ 1,117
3:39 AM $ 0.0₆969
+0.00%
$ 96,939 $ 1,101
3:20 AM $ 0.0₆97
+0.00%
$ 97,014 $ 1,097
3:19 AM $ 0.0₆97
+0.00%
$ 97,014 $ 1,088
2:35 AM $ 0.0₆978
+0.00%
$ 97,856 $ 1,083
2:28 AM $ 0.0₆979
-0.14%
$ 97,856 $ 490
2:21 AM $ 0.0₆981
+0.00%
$ 98,110 $ 489
2:12 AM $ 0.0₆982
+0.00%
$ 98,205 $ 502
1:41 AM $ 0.0₆983
+0.00%
$ 98,257 $ 500
10:31 PM $ 0.0₆984
+0.00%
$ 98,408 $ 587
10:29 PM $ 0.0₆985
+0.03%
$ 98,454 $ 583
10:28 PM $ 0.0₆987
+0.00%
$ 98,454 $ 583
Download