indexy Historical Data

i
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₆981
+0.00%
$ 98,049 $ 284
Today, at 8 PM $ 0.0₆981
+0.00%
$ 98,049 $ 284
Today, at 6 PM $ 0.0₆974
+0.00%
$ 97,399 $ 429
Today, at 2 PM $ 0.0₆971
-1.14%
$ 97,060 $ 456
Today, at 1 PM $ 0.0₆987
-0.13%
$ 98,742 $ 831
Today, at 12 PM $ 0.0₆988
+1.94%
$ 98,750 $ 978
Today, at 11 AM $ 0.0₆97
+0.00%
$ 97,005 $ 977
Today, at 8 AM $ 0.0₆973
+0.91%
$ 97,335 $ 1,015
Today, at 7 AM $ 0.0₆963
-0.19%
$ 96,301 $ 1,158
Today, at 6 AM $ 0.0₆965
+0.34%
$ 96,490 $ 1,127
Today, at 4 AM $ 0.0₆969
-0.43%
$ 96,934 $ 1,141
Today, at 3 AM $ 0.0₆973
+0.30%
$ 97,302 $ 1,124
Today, at 2 AM $ 0.0₆978
-0.42%
$ 97,788 $ 1,083
Today, at 1 AM $ 0.0₆983
+0.00%
$ 98,257 $ 500
Yesterday, at 10 PM $ 0.0₆984
-0.30%
$ 98,408 $ 587
Yesterday, at 7 PM $ 0.0₆986
-0.25%
$ 98,550 $ 1,444
Yesterday, at 5 PM $ 0.0₆99
-0.24%
$ 98,974 $ 1,437
Yesterday, at 4 PM $ 0.0₆996
+0.00%
$ 99,621 $ 1,443
Yesterday, at 3 PM $ 0.0₆995
+1.02%
$ 99,477 $ 1,449
Yesterday, at 1 PM $ 0.0₆992
+1.23%
$ 99,212 $ 1,342
Yesterday, at 12 PM $ 0.0₆978
+0.26%
$ 97,844 $ 834
Yesterday, at 11 AM $ 0.0₆975
+1.10%
$ 97,487 $ 810
Yesterday, at 10 AM $ 0.0₆96
+0.08%
$ 96,037 $ 717
Yesterday, at 8 AM $ 0.0₆957
+0.00%
$ 95,674 $ 601
Yesterday, at 7 AM $ 0.0₆973
-0.14%
$ 97,331 $ 528
Yesterday, at 6 AM $ 0.0₆974
-0.30%
$ 97,407 $ 520
Yesterday, at 5 AM $ 0.0₆976
-0.01%
$ 97,581 $ 350
Yesterday, at 1 AM $ 0.0₆971
-0.03%
$ 97,127 $ 404
Yesterday, at 12 AM $ 0.0₆972
-0.12%
$ 97,216 $ 402
Jun 14, 10 PM $ 0.0₆954
-0.14%
$ 95,409 $ 317
Jun 14, 9 PM $ 0.0₆953
+2.31%
$ 95,289 $ 298
Jun 14, 7 PM $ 0.0₆926
+0.00%
$ 92,551 $ 190
Jun 14, 6 PM $ 0.0₆925
-0.25%
$ 92,487 $ 195
Jun 14, 5 PM $ 0.0₆933
+0.01%
$ 93,304 $ 187
Jun 14, 4 PM $ 0.0₆932
+0.66%
$ 93,244 $ 190
Jun 14, 3 PM $ 0.0₆926
+0.00%
$ 92,598 $ 213
Jun 14, 2 PM $ 0.0₆925
-0.43%
$ 92,503 $ 216
Jun 14, 1 PM $ 0.0₆93
+0.00%
$ 92,984 $ 186
Jun 14, 12 PM $ 0.0₆93
+0.00%
$ 93,034 $ 194
Jun 14, 8 AM $ 0.0₆935
+0.33%
$ 93,472 $ 248
Jun 14, 7 AM $ 0.0₆932
-0.18%
$ 93,149 $ 245
Jun 14, 6 AM $ 0.0₆934
+0.81%
$ 93,422 $ 246
Jun 14, 5 AM $ 0.0₆93
+0.00%
$ 92,998 $ 261
Jun 14, 4 AM $ 0.0₆93
-0.26%
$ 92,992 $ 257
Jun 14, 12 AM $ 0.0₆932
+0.00%
$ 93,166 $ 559
Jun 13, 11 PM $ 0.0₆937
-0.58%
$ 93,672 $ 608
Jun 13, 10 PM $ 0.0₆941
+0.30%
$ 94,111 $ 462
Jun 13, 9 PM $ 0.0₆936
+0.00%
$ 93,632 $ 479
Jun 13, 6 PM $ 0.0₆934
+0.00%
$ 93,354 $ 505
Jun 13, 4 PM $ 0.0₆936
-0.48%
$ 93,629 $ 712
Download