indexy Historical Data

i
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆981
+0.00%
$ 98,049 $ 284
Yesterday $ 0.0₆984
+1.10%
$ 98,408 $ 587
Jun 14, 2026 $ 0.0₆954
+2.41%
$ 95,409 $ 317
Jun 13, 2026 $ 0.0₆937
+0.72%
$ 93,672 $ 608
Jun 12, 2026 $ 0.0₆941
+0.74%
$ 94,123 $ 508
Jun 11, 2026 $ 0.0₆939
+2.67%
$ 93,856 $ 218
Jun 10, 2026 $ 0.0₆914
-1.12%
$ 91,363 $ 187
Jun 9, 2026 $ 0.0₆931
-1.48%
$ 93,147 $ 323
Jun 8, 2026 $ 0.0₆948
+0.30%
$ 94,802 $ 173
Jun 7, 2026 $ 0.0₆946
+6.40%
$ 94,604 $ 528
Jun 6, 2026 $ 0.0₆894
-1.45%
$ 89,352 $ 757
Jun 5, 2026 $ 0.0₆907
-10.15%
$ 90,710 $ 1,212
Jun 4, 2026 $ 0.0₅101
-3.26%
$ 100,808 $ 705
Jun 3, 2026 $ 0.0₅105
-2.28%
$ 104,668 $ 756
Jun 2, 2026 $ 0.0₅107
-5.53%
$ 107,316 $ 588
Jun 1, 2026 $ 0.0₅113
-3.68%
$ 113,081 $ 1,389
May 31, 2026 $ 0.0₅144
+0.63%
$ 144,340 $ 62
May 30, 2026 $ 0.0₅143
-0.13%
$ 143,196 $ 139
May 29, 2026 $ 0.0₅144
+0.86%
$ 144,351 $ 358
May 28, 2026 $ 0.0₅141
-2.31%
$ 141,493 $ 253
May 27, 2026 $ 0.0₅146
-0.33%
$ 145,827 $ 582
May 26, 2026 $ 0.0₅146
-7.43%
$ 146,100 $ 3,116
May 25, 2026 $ 0.0₅158
+0.65%
$ 157,796 $ 257
May 24, 2026 $ 0.0₅156
-2.43%
$ 155,944 $ 335
May 23, 2026 $ 0.0₅159
+2.05%
$ 159,321 $ 635
May 22, 2026 $ 0.0₅156
-15.45%
$ 156,159 $ 3,921
May 21, 2026 $ 0.0₅184
-1.97%
$ 183,921 $ 702
May 20, 2026 $ 0.0₅187
+0.55%
$ 186,654 $ 332
May 19, 2026 $ 0.0₅185
-1.96%
$ 185,368 $ 479
May 18, 2026 $ 0.0₅19
-0.98%
$ 189,614 $ 1,076
May 17, 2026 $ 0.0₅194
-3.17%
$ 191,568 $ 1,974
May 16, 2026 $ 0.0₅201
+0.77%
$ 200,636 $ 1,894
May 15, 2026 $ 0.0₅199
-1.89%
$ 199,231 $ 496
May 14, 2026 $ 0.0₅203
+1.56%
$ 203,135 $ 725
May 13, 2026 $ 0.0₅2
-1.05%
$ 200,090 $ 853
May 12, 2026 $ 0.0₅202
-2.24%
$ 202,192 $ 495
May 11, 2026 $ 0.0₅206
-2.50%
$ 206,328 $ 912
May 10, 2026 $ 0.0₅214
+1.89%
$ 213,587 $ 508
May 9, 2026 $ 0.0₅21
-0.79%
$ 209,571 $ 922
May 8, 2026 $ 0.0₅211
-4.76%
$ 211,050 $ 1,893
May 7, 2026 $ 0.0₅221
-2.81%
$ 221,135 $ 857
May 6, 2026 $ 0.0₅226
-1.84%
$ 226,481 $ 1,376
May 5, 2026 $ 0.0₅231
-1.37%
$ 231,106 $ 1,069
May 4, 2026 $ 0.0₅233
-0.66%
$ 233,056 $ 1,138
May 3, 2026 $ 0.0₅235
-0.05%
$ 234,641 $ 1,461
May 2, 2026 $ 0.0₅235
+1.36%
$ 235,174 $ 1,198
May 1, 2026 $ 0.0₅232
-12.82%
$ 232,379 $ 7,472
Apr 30, 2026 $ 0.0₅267
+1.41%
$ 266,510 $ 1,034
Apr 29, 2026 $ 0.0₅263
-0.77%
$ 262,841 $ 805
Apr 28, 2026 $ 0.0₅267
+0.01%
$ 266,885 $ 305
Download