Coinranking
Wrapped NEAR (Universal) Historical Data
UNEAR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 3 PM | $5.07 | -0.55% | ||
| Sep 25, 2 PM | $5.09 | -2.68% | ||
| Sep 25, 1 PM | $5.23 | +2.38% | ||
| Sep 25, 12 PM | $5.05 | +0.83% | ||
| Sep 25, 11 AM | $5 | +1.16% | ||
| Sep 25, 10 AM | $4.94 | +0.78% | ||
| Sep 25, 9 AM | $4.9 | +5.54% | ||
| Sep 25, 8 AM | $4.64 | +3.21% | ||
| Sep 25, 7 AM | $4.49 | +0.03% | ||
| Sep 25, 6 AM | $4.5 | +0.18% | ||
| Sep 25, 5 AM | $4.5 | +0.03% | ||
| Sep 25, 4 AM | $4.5 | +0.43% | ||
| Sep 25, 3 AM | $4.48 | -0.23% | ||
| Sep 25, 2 AM | $4.49 | -1.75% | ||
| Sep 25, 1 AM | $4.57 | -0.50% | ||
| Sep 25, 12 AM | $4.59 | +0.11% | ||
| Sep 24, 11 PM | $4.59 | -0.09% | ||
| Sep 24, 10 PM | $4.57 | -0.31% | ||
| Sep 24, 9 PM | $4.59 | -0.22% | ||
| Sep 24, 8 PM | $4.6 | -0.72% | ||
| Sep 24, 7 PM | $4.63 | +1.20% | ||
| Sep 24, 6 PM | $4.57 | +0.10% | ||
| Sep 24, 5 PM | $4.57 | -0.45% | ||
| Sep 24, 4 PM | $4.59 | +1.43% | ||
| Sep 24, 3 PM | $4.54 | +1.28% | ||
| Sep 24, 2 PM | $4.48 | +0.43% | ||
| Sep 24, 1 PM | $4.46 | +1.98% | ||
| Sep 24, 12 PM | $4.37 | +2.35% | ||
| Sep 24, 11 AM | $4.27 | +2.48% | ||
| Sep 24, 10 AM | $4.16 | +0.12% | ||
| Sep 24, 9 AM | $4.16 | -1.81% | ||
| Sep 24, 8 AM | $4.23 | -1.52% | ||
| Sep 24, 7 AM | $4.3 | +0.37% | ||
| Sep 24, 6 AM | $4.29 | -1.46% | ||
| Sep 24, 5 AM | $4.35 | -1.94% | ||
| Sep 24, 4 AM | $4.44 | +2.46% | ||
| Sep 24, 3 AM | $4.33 | +0.08% | ||
| Sep 24, 2 AM | $4.33 | +1.90% | ||
| Sep 24, 1 AM | $4.25 | -0.83% | ||
| Sep 24, 12 AM | $4.29 | -0.15% | ||
| Sep 23, 11 PM | $4.29 | -0.51% | ||
| Sep 23, 10 PM | $4.32 | -0.70% | ||
| Sep 23, 9 PM | $4.35 | +0.08% | ||
| Sep 23, 8 PM | $4.35 | -0.95% | ||
| Sep 23, 7 PM | $4.39 | -0.02% | ||
| Sep 23, 6 PM | $4.39 | +1.34% | ||
| Sep 23, 5 PM | $4.34 | +2.06% | ||
| Sep 23, 4 PM | $4.25 | +0.45% | ||
| Sep 23, 3 PM | $4.23 | -7.52% | ||
| Sep 23, 2 PM | $4.57 | -2.26% | ||