Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NEAR (Universal) Historical Data

UNEAR Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 3 AM $1.16
+0.00%
$70,773 $2,489
Apr 2, 12 AM $1.19
+0.30%
$72,428 $2,481
Apr 1, 10 PM $1.2
-0.17%
$73,044 $2,531
Apr 1, 9 PM $1.2
+0.14%
$73,129 $2,482
Apr 1, 8 PM $1.2
-0.04%
$73,027 $2,328
Apr 1, 7 PM $1.2
+0.00%
$72,921 $2,396
Apr 1, 6 PM $1.2
-0.17%
$73,066 $2,299
Apr 1, 5 PM $1.2
-0.30%
$73,060 $2,180
Apr 1, 4 PM $1.2
+0.02%
$73,294 $2,102
Apr 1, 3 PM $1.21
-0.18%
$73,498 $4,033
Apr 1, 2 PM $1.21
+0.00%
$73,772 $3,838
Apr 1, 12 PM $1.21
+0.04%
$73,686 $3,838
Apr 1, 11 AM $1.21
+0.11%
$73,574 $3,938
Apr 1, 10 AM $1.2
+0.00%
$73,286 $3,863
Apr 1, 9 AM $1.2
-0.96%
$73,353 $3,830
Apr 1, 8 AM $1.21
+0.15%
$74,035 $3,573
Apr 1, 7 AM $1.21
-0.89%
$73,767 $3,231
Apr 1, 6 AM $1.22
+1.08%
$74,242 $3,157
Apr 1, 12 AM $1.18
-0.49%
$71,933 $3,268
Download