Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 5 AM $1.36
-0.03%
$83,187 $4,260
Apr 10, 4 AM $1.36
+0.39%
$82,895 $4,212
Apr 10, 3 AM $1.36
+0.00%
$82,644 $4,494
Apr 10, 1 AM $1.36
+0.19%
$82,894 $4,555
Apr 10, 12 AM $1.36
+0.00%
$82,885 $5,128
Apr 9, 10 PM $1.36
+1.13%
$83,197 $5,215
Apr 9, 9 PM $1.36
-0.29%
$82,818 $4,728
Apr 9, 8 PM $1.36
+0.45%
$83,069 $4,330
Apr 9, 7 PM $1.36
+0.18%
$82,715 $4,333
Apr 9, 6 PM $1.35
-0.49%
$82,131 $4,336
Apr 9, 5 PM $1.36
+0.62%
$83,023 $4,358
Apr 9, 4 PM $1.35
-2.06%
$82,416 $4,715
Apr 9, 3 PM $1.38
+3.06%
$84,096 $4,328
Apr 9, 2 PM $1.33
-0.07%
$81,013 $4,174
Apr 9, 1 PM $1.33
+0.39%
$81,354 $4,150
Apr 9, 12 PM $1.33
+0.44%
$81,010 $4,260
Apr 9, 11 AM $1.33
+0.00%
$81,008 $4,517
Apr 9, 9 AM $1.32
-1.86%
$80,649 $5,491
Apr 9, 7 AM $1.34
+0.22%
$81,755 $5,994
Apr 9, 6 AM $1.34
+0.13%
$81,514 $5,978
Apr 9, 5 AM $1.34
+0.55%
$81,827 $6,328
Apr 9, 4 AM $1.33
+0.37%
$81,302 $6,923
Apr 9, 3 AM $1.33
+0.33%
$81,072 $6,737
Apr 9, 2 AM $1.32
+0.19%
$80,729 $6,401
Apr 9, 1 AM $1.32
-0.07%
$80,684 $6,260
Apr 9, 12 AM $1.32
-0.51%
$80,696 $6,073
Apr 8, 11 PM $1.33
+0.03%
$81,241 $4,517
Apr 8, 8 PM $1.34
+0.00%
$81,833 $12,243
Apr 8, 6 PM $1.35
-0.40%
$82,236 $14,881
Apr 8, 5 PM $1.35
+0.88%
$82,589 $14,810
Apr 8, 4 PM $1.34
-0.30%
$81,734 $14,309
Apr 8, 3 PM $1.35
+0.04%
$82,093 $14,275
Apr 8, 1 PM $1.38
+0.55%
$83,964 $14,124
Apr 8, 12 PM $1.37
+1.49%
$83,483 $13,670
Apr 8, 11 AM $1.35
-0.92%
$82,224 $13,443
Apr 8, 10 AM $1.36
-0.41%
$83,088 $13,136
Apr 8, 9 AM $1.37
+0.75%
$83,295 $12,753
Apr 8, 8 AM $1.36
+1.30%
$82,599 $12,207
Apr 8, 7 AM $1.34
+0.59%
$81,488 $11,573
Apr 8, 6 AM $1.32
+0.52%
$80,667 $11,256
Apr 8, 5 AM $1.32
+1.54%
$80,177 $11,044
Apr 8, 2 AM $1.29
+0.00%
$-- $10,071
Apr 8, 1 AM $1.29
+0.36%
$78,429 $10,024
Apr 8, 12 AM $1.28
-1.17%
$78,162 $9,909
Apr 7, 11 PM $1.3
-1.54%
$79,089 $9,967
Apr 7, 10 PM $1.32
+0.82%
$80,240 $7,532
Apr 7, 9 PM $1.31
+3.67%
$79,689 $5,984
Apr 7, 8 PM $1.26
+0.11%
$77,003 $5,358
Apr 7, 7 PM $1.26
+2.14%
$76,994 $5,390
Apr 7, 6 PM $1.24
+0.11%
$75,325 $2,234