Coinranking
Wrapped NEAR (Universal) Historical Data
UNEAR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 4 PM | $5.19 | -0.07% | ||
| Sep 27, 3 PM | $5.22 | -0.37% | ||
| Sep 27, 2 PM | $5.21 | +0.31% | ||
| Sep 27, 1 PM | $5.19 | +0.18% | ||
| Sep 27, 12 PM | $5.18 | +0.01% | ||
| Sep 27, 11 AM | $5.17 | -1.28% | ||
| Sep 27, 10 AM | $5.26 | -0.15% | ||
| Sep 27, 9 AM | $5.28 | -0.56% | ||
| Sep 27, 8 AM | $5.31 | -1.86% | ||
| Sep 27, 7 AM | $5.4 | +0.10% | ||
| Sep 27, 6 AM | $5.4 | +0.61% | ||
| Sep 27, 5 AM | $5.37 | +6.43% | ||
| Sep 27, 4 AM | $5.05 | +0.06% | ||
| Sep 27, 3 AM | $5.04 | -0.23% | ||
| Sep 27, 2 AM | $5.05 | -0.11% | ||
| Sep 27, 1 AM | $5.06 | +0.29% | ||
| Sep 27, 12 AM | $5.05 | +1.71% | ||
| Sep 26, 11 PM | $4.96 | +0.56% | ||
| Sep 26, 10 PM | $4.95 | -0.18% | ||
| Sep 26, 9 PM | $4.95 | +3.46% | ||
| Sep 26, 8 PM | $4.78 | -1.10% | ||
| Sep 26, 7 PM | $4.84 | -0.06% | ||
| Sep 26, 6 PM | $4.84 | -0.47% | ||
| Sep 26, 5 PM | $4.86 | +0.73% | ||
| Sep 26, 4 PM | $4.82 | -0.01% | ||
| Sep 26, 3 PM | $4.82 | +0.97% | ||
| Sep 26, 2 PM | $4.77 | -1.22% | ||
| Sep 26, 1 PM | $4.82 | -0.35% | ||
| Sep 26, 12 PM | $4.84 | -1.80% | ||
| Sep 26, 11 AM | $4.93 | +0.18% | ||
| Sep 26, 10 AM | $4.92 | +1.50% | ||
| Sep 26, 9 AM | $4.84 | -0.40% | ||
| Sep 26, 8 AM | $4.87 | -0.12% | ||
| Sep 26, 7 AM | $4.88 | -0.75% | ||
| Sep 26, 6 AM | $4.91 | +0.24% | ||
| Sep 26, 5 AM | $4.9 | -0.04% | ||
| Sep 26, 4 AM | $4.9 | +0.05% | ||
| Sep 26, 3 AM | $4.9 | -0.01% | ||
| Sep 26, 2 AM | $4.9 | -0.73% | ||
| Sep 26, 1 AM | $4.94 | +0.58% | ||
| Sep 26, 12 AM | $4.92 | -0.54% | ||
| Sep 25, 11 PM | $4.95 | +0.04% | ||
| Sep 25, 10 PM | $4.94 | +0.40% | ||
| Sep 25, 9 PM | $4.91 | -3.20% | ||
| Sep 25, 8 PM | $5.07 | +0.15% | ||
| Sep 25, 7 PM | $5.07 | +1.20% | ||
| Sep 25, 6 PM | $4.99 | +0.40% | ||
| Sep 25, 5 PM | $4.97 | -2.07% | ||
| Sep 25, 4 PM | $5.07 | -0.56% | ||
| Sep 25, 3 PM | $5.07 | -0.55% | ||