Coinranking
Wrapped NEAR (Universal) Historical Data
UNEAR
Page 77
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 12 PM | $1.36 | -0.21% | ||
| Apr 19, 11 AM | $1.35 | +1.19% | ||
| Apr 19, 10 AM | $1.33 | +0.00% | ||
| Apr 19, 9 AM | $1.33 | +0.75% | ||
| Apr 19, 8 AM | $1.32 | +0.36% | ||
| Apr 19, 7 AM | $1.32 | -1.04% | ||
| Apr 19, 6 AM | $1.34 | -0.34% | ||
| Apr 19, 5 AM | $1.34 | -0.12% | ||
| Apr 19, 4 AM | $1.34 | -0.03% | ||
| Apr 19, 3 AM | $1.34 | -0.14% | ||
| Apr 19, 2 AM | $1.34 | +0.00% | ||
| Apr 19, 1 AM | $1.33 | -0.16% | ||
| Apr 19, 12 AM | $1.34 | +0.00% | ||
| Apr 18, 10 PM | $1.34 | +0.03% | ||
| Apr 18, 9 PM | $1.35 | -0.25% | ||
| Apr 18, 8 PM | $1.36 | +0.00% | ||
| Apr 18, 7 PM | $1.35 | +0.27% | ||
| Apr 18, 6 PM | $1.34 | -1.16% | ||
| Apr 18, 5 PM | $1.36 | -0.64% | ||
| Apr 18, 4 PM | $1.37 | -0.36% | ||
| Apr 18, 3 PM | $1.38 | -0.03% | ||
| Apr 18, 2 PM | $1.38 | +0.73% | ||
| Apr 18, 1 PM | $1.37 | -0.66% | ||
| Apr 18, 12 PM | $1.38 | -0.86% | ||
| Apr 18, 10 AM | $1.4 | -0.25% | ||
| Apr 18, 9 AM | $1.4 | +0.23% | ||
| Apr 18, 8 AM | $1.4 | -1.12% | ||
| Apr 18, 7 AM | $1.41 | +0.27% | ||
| Apr 18, 6 AM | $1.41 | +0.54% | ||
| Apr 18, 4 AM | $1.39 | +0.31% | ||
| Apr 18, 3 AM | $1.39 | +0.20% | ||
| Apr 18, 2 AM | $1.39 | -0.37% | ||
| Apr 18, 1 AM | $1.4 | +0.05% | ||
| Apr 18, 12 AM | $1.4 | -0.40% | ||
| Apr 17, 11 PM | $1.41 | -1.18% | ||
| Apr 17, 10 PM | $1.41 | -0.80% | ||
| Apr 17, 9 PM | $1.42 | +0.15% | ||
| Apr 17, 8 PM | $1.43 | +0.21% | ||
| Apr 17, 7 PM | $1.42 | +0.00% | ||
| Apr 17, 6 PM | $1.41 | -0.17% | ||
| Apr 17, 5 PM | $1.41 | -0.42% | ||
| Apr 17, 3 PM | $1.41 | -0.98% | ||
| Apr 17, 2 PM | $1.43 | +0.51% | ||
| Apr 17, 1 PM | $1.41 | +1.33% | ||
| Apr 17, 12 PM | $1.39 | +0.62% | ||
| Apr 17, 11 AM | $1.39 | +0.68% | ||
| Apr 17, 10 AM | $1.38 | -3.01% | ||
| Apr 17, 9 AM | $1.42 | +0.25% | ||
| Apr 17, 8 AM | $1.42 | +0.83% | ||
| Apr 17, 7 AM | $1.41 | -0.80% | ||