Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2 AM $1.4
+2.02%
$85,197 $2,532
Apr 22, 1 AM $1.38
+0.00%
$83,827 $2,471
Apr 22, 12 AM $1.37
+0.00%
$-- $2,642
Apr 21, 10 PM $1.36
-0.52%
$83,140 $2,630
Apr 21, 8 PM $1.36
+1.70%
$82,827 $2,373
Apr 21, 7 PM $1.35
+0.23%
$82,567 $2,018
Apr 21, 5 PM $1.37
+0.71%
$83,463 $1,979
Apr 21, 3 PM $1.37
+0.00%
$83,440 $2,113
Apr 21, 2 PM $1.36
+0.06%
$83,034 $2,155
Apr 21, 12 PM $1.37
-1.17%
$83,505 $2,164
Apr 21, 11 AM $1.38
+0.06%
$84,407 $1,940
Apr 21, 8 AM $1.37
+0.28%
$83,439 $1,833
Apr 21, 6 AM $1.37
+0.00%
$83,599 $2,421
Apr 21, 5 AM $1.36
+0.20%
$82,747 $2,494
Apr 21, 3 AM $1.35
+0.00%
$82,297 $2,398
Apr 21, 2 AM $1.36
-0.53%
$82,601 $2,397
Apr 21, 1 AM $1.36
-0.02%
$83,180 $2,280
Apr 21, 12 AM $1.37
+0.00%
$83,271 $2,157
Apr 20, 10 PM $1.36
+0.42%
$82,987 $2,251
Apr 20, 9 PM $1.35
-0.20%
$82,574 $2,272
Apr 20, 8 PM $1.35
+0.32%
$82,483 $2,231
Apr 20, 7 PM $1.35
-0.66%
$82,137 $2,299
Apr 20, 6 PM $1.36
+0.06%
$82,736 $2,262
Apr 20, 5 PM $1.36
+1.29%
$82,855 $2,113
Apr 20, 4 PM $1.34
-0.62%
$81,762 $2,084
Apr 20, 3 PM $1.35
-0.43%
$82,260 $2,030
Apr 20, 2 PM $1.35
-0.46%
$82,101 $1,939
Apr 20, 1 PM $1.35
+0.00%
$82,250 $2,333
Apr 20, 12 PM $1.35
+0.10%
$82,223 $2,790
Apr 20, 11 AM $1.35
+0.00%
$82,467 $3,113
Apr 20, 10 AM $1.36
+0.00%
$82,772 $3,077
Apr 20, 9 AM $1.34
+0.00%
$81,663 $3,350
Apr 20, 8 AM $1.34
-1.10%
$81,667 $3,443
Apr 20, 7 AM $1.35
+0.08%
$82,586 $2,978
Apr 20, 5 AM $1.33
-1.06%
$81,364 $3,064
Apr 20, 4 AM $1.35
+0.31%
$82,325 $3,449
Apr 20, 3 AM $1.35
+0.56%
$82,114 $3,435
Apr 20, 2 AM $1.34
+0.00%
$81,660 $3,426
Apr 20, 1 AM $1.33
+0.00%
$81,347 $3,532
Apr 20, 12 AM $1.33
+0.26%
$81,236 $3,527
Apr 19, 11 PM $1.33
+0.00%
$80,893 $3,442
Apr 19, 10 PM $1.33
-1.28%
$80,915 $3,413
Apr 19, 9 PM $1.34
+0.00%
$81,927 $3,331
Apr 19, 8 PM $1.35
-0.50%
$82,027 $3,289
Apr 19, 7 PM $1.35
+0.33%
$82,487 $3,129
Apr 19, 4 PM $1.36
-0.72%
$82,813 $3,778
Apr 19, 3 PM $1.37
-0.31%
$83,424 $3,872
Apr 19, 2 PM $1.37
+0.08%
$83,683 $3,923
Apr 19, 1 PM $1.37
+1.28%
$83,591 $3,866
Apr 19, 12 PM $1.36
-0.21%
$82,694 $3,493