Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NEAR (Universal) Historical Data

UNEAR Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 6 AM $1.41
+0.01%
$85,786 $1,530
Apr 25, 3 AM $1.4
+0.00%
$85,292 $1,971
Apr 25, 2 AM $1.4
-0.05%
$85,306 $1,932
Apr 25, 1 AM $1.4
+0.00%
$85,433 $1,883
Apr 25, 12 AM $1.4
+0.00%
$85,501 $1,885
Apr 24, 7 PM $1.41
+0.00%
$86,051 $1,839
Apr 24, 6 PM $1.41
+0.00%
$86,007 $1,806
Apr 24, 5 PM $1.42
+0.00%
$86,456 $1,749
Apr 24, 4 PM $1.42
+1.04%
$86,773 $1,694
Apr 24, 3 PM $1.41
+0.04%
$86,154 $1,759
Apr 24, 2 PM $1.41
+0.33%
$86,015 $1,764
Apr 24, 1 PM $1.41
+0.11%
$85,838 $1,885
Apr 24, 12 PM $1.41
+0.00%
$86,090 $1,808
Apr 24, 7 AM $1.41
-0.63%
$85,806 $1,959
Apr 24, 6 AM $1.42
-0.18%
$86,453 $1,212
Apr 24, 4 AM $1.4
+0.13%
$85,104 $1,335
Apr 24, 3 AM $1.39
+0.17%
$84,894 $1,272
Apr 23, 4 PM $1.4
+0.07%
$85,263 $2,066
Apr 23, 3 PM $1.4
-0.07%
$85,204 $2,236
Apr 23, 2 PM $1.38
+0.55%
$84,409 $2,504
Apr 23, 1 PM $1.38
+0.00%
$83,957 $2,370
Apr 23, 12 PM $1.38
+0.17%
$83,862 $2,676
Apr 23, 11 AM $1.37
+0.00%
$83,762 $2,717
Apr 23, 10 AM $1.38
+0.00%
$83,824 $2,745
Apr 23, 9 AM $1.37
-0.53%
$83,537 $2,744
Apr 23, 7 AM $1.39
-0.06%
$84,522 $3,101
Apr 23, 6 AM $1.38
+0.22%
$84,133 $3,119
Apr 23, 5 AM $1.37
-0.65%
$83,807 $3,115
Apr 23, 3 AM $1.38
-0.47%
$84,218 $3,323
Apr 23, 2 AM $1.39
+0.00%
$84,959 $3,682
Apr 23, 12 AM $1.4
+0.37%
$85,368 $3,586
Apr 22, 11 PM $1.39
+0.00%
$84,936 $3,578
Apr 22, 7 PM $1.41
+0.00%
$85,868 $4,249
Apr 22, 6 PM $1.41
+0.00%
$86,231 $4,356
Apr 22, 5 PM $1.41
+0.46%
$86,213 $4,464
Apr 22, 4 PM $1.41
-1.10%
$85,847 $4,176
Apr 22, 3 PM $1.42
+0.60%
$86,652 $3,877
Apr 22, 2 PM $1.41
-0.07%
$86,066 $3,763
Apr 22, 1 PM $1.41
-0.14%
$86,107 $3,452
Apr 22, 12 PM $1.41
-0.27%
$86,228 $3,359
Apr 22, 11 AM $1.41
+0.27%
$86,164 $3,369
Apr 22, 10 AM $1.41
+0.00%
$85,932 $3,375
Apr 22, 9 AM $1.41
+0.00%
$86,081 $3,384
Apr 22, 8 AM $1.41
+0.94%
$86,066 $3,473
Apr 22, 7 AM $1.4
+0.12%
$85,249 $3,179
Apr 22, 6 AM $1.4
-1.06%
$85,165 $3,057
Apr 22, 5 AM $1.41
+1.10%
$86,097 $2,907
Apr 22, 4 AM $1.39
+0.16%
$85,013 $2,769
Apr 22, 3 AM $1.39
-0.45%
$84,810 $2,725
Apr 22, 2 AM $1.4
+2.02%
$85,197 $2,532