Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 8 PM $1.31
+0.00%
$79,759 $2,495
Apr 29, 7 PM $1.31
+0.59%
$79,847 $2,493
Apr 29, 6 PM $1.3
-2.02%
$79,260 $2,314
Apr 29, 5 PM $1.31
+0.00%
$80,038 $1,910
Apr 29, 4 PM $1.31
+0.36%
$80,091 $1,950
Apr 29, 2 PM $1.33
+1.18%
$81,265 $1,291
Apr 29, 12 PM $1.34
-0.77%
$81,666 $1,341
Apr 29, 11 AM $1.35
+0.00%
$82,564 $1,302
Apr 29, 8 AM $1.36
-0.03%
$82,766 $1,276
Apr 29, 5 AM $1.36
+0.00%
$83,139 $1,196
Apr 29, 4 AM $1.37
+0.53%
$83,569 $1,196
Apr 29, 1 AM $1.35
+0.00%
$82,057 $1,134
Apr 29, 12 AM $1.34
+0.00%
$81,626 $1,119
Apr 28, 9 PM $1.34
+0.02%
$81,638 $1,155
Apr 28, 4 PM $1.33
-0.30%
$80,837 $1,209
Apr 28, 3 PM $1.33
-0.57%
$81,173 $1,237
Apr 28, 2 PM $1.35
+0.00%
$82,384 $838
Apr 28, 1 PM $1.35
+0.61%
$82,257 $824
Apr 28, 4 AM $1.35
+0.29%
$82,500 $1,118
Apr 28, 3 AM $1.35
+0.00%
$82,113 $1,110
Apr 27, 11 PM $1.35
+0.02%
$82,305 $1,408
Apr 27, 10 PM $1.35
+0.00%
$82,035 $1,370
Apr 27, 7 PM $1.35
+0.00%
$82,118 $1,649
Apr 27, 6 PM $1.35
+0.00%
$82,498 $1,778
Apr 27, 5 PM $1.35
+0.44%
$82,481 $1,849
Apr 27, 4 PM $1.35
+0.09%
$82,177 $1,747
Apr 27, 3 PM $1.35
-1.13%
$82,288 $1,683
Apr 27, 2 PM $1.37
+0.00%
$83,213 $1,643
Apr 27, 1 PM $1.37
+0.00%
$83,665 $1,746
Apr 27, 12 PM $1.37
+0.00%
$83,773 $1,759
Apr 27, 11 AM $1.37
+0.00%
$83,748 $1,757
Apr 27, 10 AM $1.37
-0.19%
$83,760 $1,760
Apr 27, 6 AM $1.37
+0.17%
$83,537 $1,669
Apr 27, 5 AM $1.37
+0.02%
$83,625 $1,630
Apr 27, 3 AM $1.4
+0.30%
$85,309 $1,338
Apr 27, 1 AM $1.4
+0.24%
$85,624 $1,354
Apr 27, 12 AM $1.4
+0.73%
$85,612 $1,224
Apr 26, 11 PM $1.4
+0.42%
$85,080 $1,066
Apr 26, 10 PM $1.39
+0.59%
$84,655 $1,039
Apr 26, 9 PM $1.38
+0.12%
$84,097 $905
Apr 26, 7 PM $1.38
+0.00%
$84,224 $834
Apr 26, 6 PM $1.38
-0.31%
$84,166 $795
Apr 26, 3 PM $1.39
+0.04%
$84,572 $615
Apr 26, 2 PM $1.39
+0.11%
$84,865 $594
Apr 26, 1 PM $1.39
+0.00%
$85,001 $438
Apr 26, 12 PM $1.4
-0.12%
$85,153 $361
Apr 25, 9 PM $1.39
+0.00%
$84,681 $489
Apr 25, 5 PM $1.39
-0.19%
$84,960 $476
Apr 25, 12 PM $1.4
+0.00%
$85,481 $838
Apr 25, 6 AM $1.41
+0.01%
$85,786 $1,530