Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NEAR (Universal) Historical Data

UNEAR Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 10 AM $1.26
-1.54%
$76,636 $7,761
May 4, 9 AM $1.27
+0.32%
$77,671 $7,740
May 4, 8 AM $1.28
-0.42%
$77,776 $5,734
May 4, 6 AM $1.28
-1.09%
$78,288 $5,743
May 4, 5 AM $1.3
+0.09%
$79,097 $5,601
May 4, 4 AM $1.3
+0.82%
$79,446 $5,505
May 4, 3 AM $1.29
-3.85%
$78,795 $5,329
May 4, 2 AM $1.29
+1.69%
$78,713 $663
May 4, 1 AM $1.27
+0.00%
$77,406 $673
May 3, 11 PM $1.27
+0.00%
$77,279 $887
May 3, 9 PM $1.27
+0.00%
$77,532 $980
May 3, 5 PM $1.28
+0.00%
$77,776 $1,056
May 3, 1 PM $1.27
+0.03%
$77,501 $988
May 3, 9 AM $1.27
-0.31%
$77,593 $1,064
May 3, 8 AM $1.28
+0.07%
$77,924 $888
May 3, 3 AM $1.28
+0.00%
$77,872 $826
May 3, 2 AM $1.28
-0.24%
$78,223 $781
May 3, 1 AM $1.29
-0.26%
$78,874 $739
May 3, 12 AM $1.3
+0.68%
$79,226 $617
May 2, 11 PM $1.29
+0.40%
$78,629 $471
May 2, 8 PM $1.29
+0.00%
$78,649 $647
May 2, 7 PM $1.29
+0.47%
$78,766 $585
May 2, 6 PM $1.29
+0.00%
$78,392 $550
May 2, 12 PM $1.28
+0.00%
$78,023 $2,566
May 2, 11 AM $1.28
-0.46%
$78,145 $2,534
May 2, 3 AM $1.29
+0.00%
$-- $1,668
May 2, 12 AM $1.29
+0.00%
$78,529 $2,631
May 1, 10 PM $1.29
+0.00%
$78,500 $2,650
May 1, 8 PM $1.28
+0.06%
$78,017 $2,590
May 1, 7 PM $1.28
+0.00%
$78,321 $2,386
May 1, 4 PM $1.29
-0.31%
$78,571 $2,353
May 1, 3 PM $1.3
+0.54%
$79,172 $938
May 1, 2 PM $1.29
-0.36%
$78,827 $1,005
May 1, 1 PM $1.3
-0.70%
$78,953 $1,038
May 1, 12 PM $1.31
+0.90%
$79,579 $813
May 1, 11 AM $1.29
+0.00%
$78,933 $756
May 1, 5 AM $1.3
-0.27%
$79,234 $848
May 1, 3 AM $1.31
+0.00%
$79,663 $773
Apr 30, 11 PM $1.29
+0.00%
$78,900 $791
Apr 30, 8 PM $1.3
+0.00%
$79,329 $712
Apr 30, 3 PM $1.31
+0.75%
$80,076 $1,382
Apr 30, 2 PM $1.3
-0.36%
$79,523 $2,534
Apr 30, 1 PM $1.32
+0.00%
$80,594 $2,445
Apr 30, 11 AM $1.33
+0.52%
$80,911 $2,383
Apr 30, 10 AM $1.32
+0.00%
$80,339 $2,345
Apr 30, 8 AM $1.32
+0.00%
$80,631 $1,614
Apr 30, 3 AM $1.32
+0.00%
$80,530 $2,531
Apr 30, 2 AM $1.32
-0.67%
$80,695 $2,519
Apr 30, 1 AM $1.32
+0.00%
$80,363 $1,698
Apr 30, 12 AM $1.32
+0.00%
$80,277 $2,476