Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 8 AM $1.57
+0.67%
$95,560 $27,577
May 9, 7 AM $1.57
-0.38%
$95,405 $28,365
May 9, 6 AM $1.59
+0.72%
$96,792 $29,270
May 9, 4 AM $1.58
+0.00%
$96,324 $28,998
May 9, 3 AM $1.58
+0.42%
$96,605 $28,914
May 9, 2 AM $1.59
-0.93%
$97,081 $29,167
May 9, 1 AM $1.6
+0.95%
$97,329 $28,200
May 9, 12 AM $1.59
+0.12%
$96,790 $28,053
May 8, 11 PM $1.58
+0.31%
$96,086 $27,833
May 8, 10 PM $1.56
-0.40%
$95,319 $27,431
May 8, 9 PM $1.58
+1.69%
$96,471 $27,201
May 8, 8 PM $1.56
+0.51%
$94,824 $25,350
May 8, 7 PM $1.57
+1.23%
$95,470 $19,406
May 8, 6 PM $1.55
+1.17%
$94,316 $18,948
May 8, 5 PM $1.53
-1.96%
$93,133 $18,349
May 8, 4 PM $1.57
-0.48%
$95,502 $15,085
May 8, 3 PM $1.57
+0.76%
$95,985 $14,768
May 8, 2 PM $1.56
+3.11%
$95,381 $14,755
May 8, 1 PM $1.53
-0.91%
$93,105 $14,263
May 8, 12 PM $1.54
+0.22%
$93,731 $14,045
May 8, 11 AM $1.53
-1.46%
$93,096 $13,773
May 8, 10 AM $1.56
+0.76%
$94,922 $13,626
May 8, 9 AM $1.55
+1.04%
$94,471 $12,525
May 8, 8 AM $1.53
+0.65%
$93,383 $3,124
May 8, 7 AM $1.52
+2.29%
$92,679 $2,970
May 8, 6 AM $1.48
-0.14%
$90,442 $3,354
May 8, 5 AM $1.48
+0.51%
$90,286 $3,455
May 8, 4 AM $1.49
+0.85%
$90,581 $3,311
May 8, 3 AM $1.47
+0.28%
$89,667 $3,312
May 8, 2 AM $1.46
+0.00%
$88,845 $3,253
May 8, 1 AM $1.47
+0.00%
$89,738 $4,258
May 8, 12 AM $1.47
+0.00%
$89,503 $5,376
May 7, 7 PM $1.46
-0.21%
$89,203 $7,974
May 7, 6 PM $1.47
-0.41%
$89,559 $8,497
May 7, 5 PM $1.48
+0.00%
$90,103 $9,062
May 7, 4 PM $1.47
+0.00%
$89,779 $10,367
May 7, 3 PM $1.47
-0.29%
$89,747 $10,591
May 7, 2 PM $1.48
-0.65%
$90,255 $12,058
May 7, 1 PM $1.49
+0.35%
$90,701 $13,013
May 7, 12 PM $1.48
+0.88%
$90,361 $13,309
May 7, 11 AM $1.47
+0.00%
$89,670 $15,051
May 7, 10 AM $1.47
+0.00%
$89,677 $17,774
May 7, 9 AM $1.47
-0.84%
$89,735 $18,140
May 7, 8 AM $1.48
-1.49%
$90,518 $20,803
May 7, 7 AM $1.51
-0.25%
$91,910 $23,440
May 7, 6 AM $1.51
+0.69%
$92,099 $23,211
May 7, 5 AM $1.5
+1.35%
$91,511 $22,716
May 7, 4 AM $1.48
+0.00%
$90,158 $22,351
May 7, 3 AM $1.48
+0.61%
$90,169 $22,304
May 7, 2 AM $1.47
-0.05%
$89,531 $21,858