Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 10 AM $1.56
-0.12%
$95,234 $1,311
May 13, 7 AM $1.58
-0.02%
$96,234 $1,649
May 13, 5 AM $1.57
+0.00%
$95,914 $1,766
May 12, 11 PM $1.54
+0.00%
$93,636 $1,400
May 12, 10 PM $1.54
+0.00%
$93,726 $1,383
May 12, 7 PM $1.54
+2.06%
$94,154 $1,297
May 12, 4 PM $1.51
+0.00%
$91,879 $1,885
May 12, 3 PM $1.52
+0.00%
$92,598 $1,722
May 12, 1 PM $1.52
+0.00%
$92,490 $1,813
May 12, 11 AM $1.52
-1.42%
$92,836 $1,660
May 12, 10 AM $1.56
+0.00%
$94,806 $1,481
May 12, 9 AM $1.53
+0.00%
$93,092 $1,441
May 12, 8 AM $1.54
+0.97%
$93,623 $1,277
May 12, 7 AM $1.52
+0.17%
$92,738 $1,209
May 12, 6 AM $1.51
+0.00%
$-- $940
May 12, 5 AM $1.51
+0.00%
$91,860 $938
May 12, 2 AM $1.5
+0.00%
$-- $4,397
May 12, 1 AM $1.51
+0.00%
$91,829 $4,525
May 11, 6 PM $1.51
+0.00%
$92,062 $6,234
May 11, 4 PM $1.5
-0.02%
$91,187 $6,059
May 11, 2 PM $1.5
+0.00%
$91,417 $5,900
May 11, 1 PM $1.5
-0.96%
$91,690 $5,965
May 11, 7 AM $1.52
+0.00%
$92,521 $6,153
May 11, 6 AM $1.52
+0.00%
$92,490 $6,248
May 11, 3 AM $1.51
+0.00%
$91,911 $6,134
May 11, 2 AM $1.5
-0.59%
$91,537 $3,149
May 11, 1 AM $1.55
-0.35%
$94,197 $2,840
May 10, 11 PM $1.57
+0.00%
$95,696 $2,717
May 10, 10 PM $1.57
+1.30%
$95,713 $2,604
May 10, 9 PM $1.53
-2.18%
$93,072 $1,900
May 10, 8 PM $1.56
-2.87%
$95,165 $1,619
May 10, 7 PM $1.59
+0.00%
$96,809 $1,212
May 10, 6 PM $1.58
+0.40%
$96,385 $1,050
May 10, 4 PM $1.57
+0.00%
$95,569 $883
May 10, 3 PM $1.57
+0.00%
$95,587 $745
May 10, 2 PM $1.56
+0.00%
$95,387 $770
May 10, 1 PM $1.57
-0.01%
$95,400 $768
May 10, 12 PM $1.57
+0.34%
$95,833 $756
May 10, 8 AM $1.55
+0.00%
$94,670 $1,333
May 10, 7 AM $1.55
+0.53%
$94,677 $1,355
May 10, 12 AM $1.55
-0.62%
$94,439 $3,052
May 9, 5 PM $1.56
+0.00%
$94,969 $15,648
May 9, 4 PM $1.55
+0.00%
$94,181 $15,730
May 9, 3 PM $1.56
+0.00%
$94,854 $15,881
May 9, 2 PM $1.56
+0.00%
$94,975 $16,430
May 9, 1 PM $1.57
-0.52%
$95,415 $16,475
May 9, 12 PM $1.57
+0.60%
$95,873 $16,845
May 9, 11 AM $1.56
+0.00%
$94,814 $17,509
May 9, 10 AM $1.55
+0.00%
$94,463 $17,999
May 9, 9 AM $1.56
-1.05%
$95,324 $18,511