Coinranking
Wrapped NEAR (Universal) Historical Data
UNEAR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 5 PM | $4.79 | -2.80% | ||
| Sep 29, 4 PM | $4.93 | -0.40% | ||
| Sep 29, 3 PM | $4.95 | -1.19% | ||
| Sep 29, 2 PM | $5.01 | +1.61% | ||
| Sep 29, 1 PM | $4.93 | +1.80% | ||
| Sep 29, 12 PM | $4.85 | +0.14% | ||
| Sep 29, 11 AM | $4.84 | +1.88% | ||
| Sep 29, 10 AM | $4.75 | -0.58% | ||
| Sep 29, 9 AM | $4.78 | +0.37% | ||
| Sep 29, 8 AM | $4.76 | +0.37% | ||
| Sep 29, 7 AM | $4.74 | +0.67% | ||
| Sep 29, 6 AM | $4.71 | +0.56% | ||
| Sep 29, 5 AM | $4.68 | +1.12% | ||
| Sep 29, 4 AM | $4.63 | -0.38% | ||
| Sep 29, 3 AM | $4.65 | +1.58% | ||
| Sep 29, 2 AM | $4.58 | -1.84% | ||
| Sep 29, 1 AM | $4.66 | -2.60% | ||
| Sep 29, 12 AM | $4.78 | -0.34% | ||
| Sep 28, 11 PM | $4.8 | +0.92% | ||
| Sep 28, 10 PM | $4.75 | +0.99% | ||
| Sep 28, 9 PM | $4.71 | -0.94% | ||
| Sep 28, 8 PM | $4.75 | +1.11% | ||
| Sep 28, 7 PM | $4.7 | -4.12% | ||
| Sep 28, 6 PM | $4.9 | -0.88% | ||
| Sep 28, 5 PM | $4.95 | +0.17% | ||
| Sep 28, 4 PM | $4.94 | -2.66% | ||
| Sep 28, 3 PM | $5.12 | +0.00% | ||
| Sep 28, 2 PM | $5.13 | -1.57% | ||
| Sep 28, 1 PM | $5.22 | +1.03% | ||
| Sep 28, 12 PM | $5.17 | +1.70% | ||
| Sep 28, 11 AM | $5.06 | +0.74% | ||
| Sep 28, 10 AM | $5.02 | +0.69% | ||
| Sep 28, 9 AM | $4.99 | -2.80% | ||
| Sep 28, 8 AM | $5.13 | -0.29% | ||
| Sep 28, 7 AM | $5.14 | -0.55% | ||
| Sep 28, 6 AM | $5.17 | +0.14% | ||
| Sep 28, 5 AM | $5.16 | -1.13% | ||
| Sep 28, 4 AM | $5.22 | +0.01% | ||
| Sep 28, 3 AM | $5.22 | -0.29% | ||
| Sep 28, 2 AM | $5.24 | -0.78% | ||
| Sep 28, 1 AM | $5.29 | -1.14% | ||
| Sep 28, 12 AM | $5.35 | -0.47% | ||
| Sep 27, 11 PM | $5.38 | -0.48% | ||
| Sep 27, 10 PM | $5.4 | -1.02% | ||
| Sep 27, 9 PM | $5.45 | +0.76% | ||
| Sep 27, 8 PM | $5.41 | -0.07% | ||
| Sep 27, 7 PM | $5.42 | -0.21% | ||
| Sep 27, 6 PM | $5.43 | +3.99% | ||
| Sep 27, 5 PM | $5.22 | +0.50% | ||
| Sep 27, 4 PM | $5.19 | -0.07% | ||