Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 11 PM $1.48
-1.62%
$89,950 $1,891
May 17, 10 PM $1.48
-3.09%
$90,509 $1,603
May 17, 9 PM $1.54
+0.49%
$93,570 $1,229
May 17, 7 PM $1.51
+0.33%
$91,943 $713
May 17, 3 PM $1.51
+0.02%
$91,997 $1,019
May 17, 2 PM $1.51
-1.59%
$92,004 $1,023
May 17, 1 PM $1.54
-0.29%
$93,988 $1,072
May 17, 10 AM $1.54
+0.05%
$93,573 $1,304
May 17, 9 AM $1.52
+0.57%
$92,664 $1,308
May 17, 1 AM $1.49
-0.73%
$90,531 $1,203
May 16, 6 PM $1.48
+0.00%
$90,196 $1,202
May 16, 1 PM $1.48
-0.75%
$90,323 $5,073
May 16, 11 AM $1.49
-0.04%
$91,026 $5,128
May 16, 10 AM $1.5
+1.37%
$91,238 $4,948
May 16, 6 AM $1.51
-0.36%
$92,304 $4,792
May 16, 4 AM $1.53
-0.52%
$93,037 $4,811
May 15, 8 PM $1.54
-0.88%
$93,662 $5,249
May 15, 6 PM $1.56
-0.71%
$94,984 $5,352
May 15, 5 PM $1.57
+2.47%
$95,943 $4,936
May 15, 4 PM $1.53
+1.50%
$93,169 $4,513
May 15, 3 PM $1.51
+0.00%
$92,107 $4,234
May 15, 2 PM $1.51
+2.33%
$92,101 $3,941
May 15, 1 PM $1.49
-0.88%
$90,650 $1,031
May 15, 12 PM $1.5
+0.00%
$91,481 $875
May 15, 9 AM $1.48
-1.26%
$90,465 $705
May 15, 2 AM $1.51
+0.00%
$92,347 $737
May 15, 1 AM $1.52
+0.03%
$92,605 $661
May 15, 12 AM $1.52
+0.00%
$92,592 $632
May 14, 11 PM $1.53
+0.00%
$93,393 $631
May 14, 10 PM $1.53
+0.20%
$93,411 $583
May 14, 9 PM $1.54
+0.00%
$93,726 $366
May 14, 8 PM $1.54
+0.40%
$93,795 $230
May 14, 7 PM $1.54
+0.00%
$93,758 $213
May 14, 6 PM $1.54
-0.54%
$93,827 $213
May 14, 4 PM $1.55
+0.00%
$94,767 $226
May 14, 11 AM $1.51
+0.00%
$91,776 $483
May 14, 10 AM $1.5
+0.00%
$91,704 $486
May 14, 9 AM $1.52
+0.32%
$-- $510
May 14, 8 AM $1.51
+0.00%
$92,151 $508
May 14, 3 AM $1.5
-0.16%
$91,682 $722
May 14, 2 AM $1.53
-0.04%
$93,104 $959
May 14, 1 AM $1.52
+0.37%
$92,847 $947
May 13, 6 PM $1.53
+0.00%
$93,538 $1,146
May 13, 5 PM $1.52
+0.00%
$92,888 $1,097
May 13, 3 PM $1.5
+0.00%
$91,501 $1,286
May 13, 2 PM $1.53
+0.00%
$93,408 $1,304
May 13, 1 PM $1.53
+0.00%
$93,153 $1,322
May 13, 12 PM $1.56
+0.00%
$95,231 $1,286
May 13, 11 AM $1.57
+0.41%
$95,648 $1,275
May 13, 10 AM $1.56
-0.12%
$95,234 $1,311