Coinranking
Wrapped NEAR (Universal) Historical Data
UNEAR
Page 67
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22, 11 AM | $2.23 | -0.27% | ||
| May 22, 10 AM | $2.22 | -1.82% | ||
| May 22, 9 AM | $2.26 | +0.14% | ||
| May 22, 8 AM | $2.26 | +0.55% | ||
| May 22, 7 AM | $2.25 | +2.70% | ||
| May 22, 6 AM | $2.18 | +0.06% | ||
| May 22, 5 AM | $2.2 | +2.51% | ||
| May 22, 4 AM | $2.15 | +2.38% | ||
| May 22, 3 AM | $2.1 | +1.32% | ||
| May 22, 2 AM | $2.07 | +2.68% | ||
| May 22, 1 AM | $2.02 | +2.02% | ||
| May 22, 12 AM | $1.95 | +1.35% | ||
| May 21, 11 PM | $1.93 | -0.01% | ||
| May 21, 10 PM | $1.94 | +0.08% | ||
| May 21, 9 PM | $1.93 | +0.24% | ||
| May 21, 8 PM | $1.93 | +0.88% | ||
| May 21, 7 PM | $1.91 | +4.22% | ||
| May 21, 6 PM | $1.83 | -0.19% | ||
| May 21, 5 PM | $1.82 | +2.56% | ||
| May 21, 4 PM | $1.78 | -1.29% | ||
| May 21, 3 PM | $1.8 | +3.33% | ||
| May 21, 2 PM | $1.74 | +0.29% | ||
| May 21, 1 PM | $1.74 | -0.14% | ||
| May 21, 12 PM | $1.74 | +0.09% | ||
| May 21, 11 AM | $1.74 | -0.23% | ||
| May 21, 10 AM | $1.74 | -0.80% | ||
| May 21, 9 AM | $1.76 | -0.25% | ||
| May 21, 8 AM | $1.75 | +2.37% | ||
| May 21, 7 AM | $1.71 | -0.38% | ||
| May 21, 6 AM | $1.72 | -2.04% | ||
| May 21, 5 AM | $1.75 | -0.39% | ||
| May 21, 4 AM | $1.76 | +0.94% | ||
| May 21, 3 AM | $1.74 | +1.64% | ||
| May 21, 2 AM | $1.71 | -0.23% | ||
| May 21, 1 AM | $1.72 | -0.29% | ||
| May 21, 12 AM | $1.71 | +0.48% | ||
| May 20, 11 PM | $1.71 | +0.45% | ||
| May 20, 9 PM | $1.69 | +0.00% | ||
| May 20, 8 PM | $1.68 | +0.02% | ||
| May 20, 7 PM | $1.68 | +0.70% | ||
| May 20, 6 PM | $1.67 | -0.64% | ||
| May 20, 5 PM | $1.69 | +0.30% | ||
| May 20, 4 PM | $1.68 | -0.74% | ||
| May 20, 3 PM | $1.7 | +0.09% | ||
| May 20, 2 PM | $1.7 | +3.31% | ||
| May 20, 1 PM | $1.65 | +0.00% | ||
| May 20, 12 PM | $1.64 | +0.02% | ||
| May 20, 11 AM | $1.64 | -0.28% | ||
| May 20, 10 AM | $1.64 | +0.04% | ||
| May 20, 9 AM | $1.65 | -0.18% | ||