Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 4 PM $2.43
-0.55%
$147,864 $26,349
May 24, 3 PM $2.44
-1.99%
$148,622 $27,240
May 24, 2 PM $2.48
+2.87%
$151,289 $26,542
May 24, 1 PM $2.41
+1.36%
$147,147 $25,621
May 24, 12 PM $2.38
-0.09%
$145,109 $24,917
May 24, 11 AM $2.38
+0.35%
$145,115 $24,873
May 24, 10 AM $2.38
-0.84%
$144,926 $24,730
May 24, 9 AM $2.4
+0.17%
$146,148 $17,868
May 24, 7 AM $2.45
+2.96%
$149,551 $21,540
May 24, 6 AM $2.36
-0.19%
$143,783 $20,434
May 24, 5 AM $2.36
-1.38%
$144,058 $19,776
May 24, 4 AM $2.4
-1.28%
$146,082 $19,728
May 24, 3 AM $2.43
+1.70%
$147,948 $20,215
May 24, 2 AM $2.39
-0.25%
$145,532 $22,110
May 24, 1 AM $2.38
-1.84%
$144,995 $21,799
May 24, 12 AM $2.44
+0.30%
$148,568 $22,300
May 23, 11 PM $2.43
+1.46%
$147,936 $22,269
May 23, 10 PM $2.39
-1.17%
$145,663 $21,603
May 23, 9 PM $2.41
-1.16%
$146,932 $20,507
May 23, 8 PM $2.46
+0.51%
$150,071 $20,106
May 23, 7 PM $2.48
+2.02%
$150,909 $20,382
May 23, 6 PM $2.43
+0.94%
$148,086 $19,795
May 23, 5 PM $2.41
+0.68%
$146,711 $19,424
May 23, 4 PM $2.39
+6.12%
$145,658 $17,206
May 23, 3 PM $2.24
+4.06%
$136,839 $15,145
May 23, 2 PM $2.16
+2.33%
$131,436 $15,092
May 23, 1 PM $2.1
-0.34%
$127,941 $15,529
May 23, 11 AM $2.11
-0.13%
$128,391 $22,087
May 23, 10 AM $2.11
+0.73%
$128,560 $22,885
May 23, 9 AM $2.09
-1.05%
$127,624 $26,917
May 23, 8 AM $2.06
+2.13%
$125,637 $28,030
May 23, 7 AM $2.02
-7.87%
$123,019 $29,623
May 23, 6 AM $2.21
-0.19%
$134,435 $32,174
May 23, 4 AM $2.24
+0.56%
$136,313 $38,933
May 23, 3 AM $2.23
+0.02%
$135,665 $39,426
May 23, 2 AM $2.18
+4.01%
$132,690 $38,028
May 23, 1 AM $2.09
-0.19%
$127,695 $38,611
May 23, 12 AM $2.1
+0.02%
$127,940 $41,281
May 22, 11 PM $2.1
+0.16%
$127,902 $42,592
May 22, 10 PM $2.09
-1.83%
$127,551 $44,437
May 22, 9 PM $2.13
+1.61%
$129,732 $44,782
May 22, 8 PM $2.09
-1.04%
$127,173 $44,124
May 22, 7 PM $2.12
-1.33%
$129,274 $45,862
May 22, 6 PM $2.18
-0.70%
$132,848 $50,610
May 22, 5 PM $2.19
+0.56%
$133,790 $52,479
May 22, 4 PM $2.19
-0.04%
$133,686 $55,439
May 22, 3 PM $2.2
-2.04%
$134,278 $59,296
May 22, 2 PM $2.25
-0.97%
$136,909 $61,424
May 22, 1 PM $2.27
-0.87%
$138,246 $61,410
May 22, 12 PM $2.28
+4.01%
$139,024 $58,300