Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 10 PM $2.63
-0.07%
$160,440 $23,960
May 26, 9 PM $2.63
-1.04%
$160,393 $23,853
May 26, 8 PM $2.66
+0.80%
$162,434 $23,012
May 26, 7 PM $2.64
+0.58%
$161,120 $21,916
May 26, 6 PM $2.63
-2.47%
$160,222 $21,998
May 26, 5 PM $2.7
-1.60%
$164,603 $21,909
May 26, 4 PM $2.74
-1.59%
$167,300 $27,718
May 26, 3 PM $2.8
-2.57%
$170,843 $29,526
May 26, 2 PM $2.88
+0.79%
$175,313 $32,272
May 26, 1 PM $2.86
+2.08%
$174,079 $30,417
May 26, 12 PM $2.8
-3.31%
$170,552 $30,001
May 26, 11 AM $2.89
+0.22%
$176,417 $31,606
May 26, 10 AM $2.89
+5.65%
$175,994 $28,203
May 26, 9 AM $2.74
+0.17%
$167,014 $26,406
May 26, 8 AM $2.73
-0.23%
$166,706 $25,806
May 26, 7 AM $2.78
-3.09%
$169,183 $25,980
May 26, 6 AM $2.86
+0.00%
$174,574 $26,383
May 26, 5 AM $2.88
-0.05%
$175,353 $26,908
May 26, 3 AM $2.81
+0.00%
$171,382 $26,598
May 26, 2 AM $2.81
-2.50%
$171,452 $28,117
May 26, 12 AM $3.03
+1.40%
$184,490 $27,219
May 25, 10 PM $2.99
+0.00%
$-- $26,524
May 25, 9 PM $2.99
+0.00%
$182,389 $26,787
May 25, 8 PM $2.98
+0.07%
$181,487 $28,014
May 25, 7 PM $2.95
+5.04%
$179,667 $28,187
May 25, 6 PM $2.81
-1.39%
$171,099 $25,321
May 25, 5 PM $2.9
+3.69%
$176,710 $26,609
May 25, 4 PM $2.8
+3.82%
$170,436 $20,233
May 25, 3 PM $2.69
+0.34%
$164,112 $18,167
May 25, 2 PM $2.76
+5.69%
$168,148 $17,640
May 25, 1 PM $2.6
+3.24%
$158,706 $17,584
May 25, 12 PM $2.52
+3.17%
$153,782 $16,592
May 25, 11 AM $2.45
-0.75%
$149,522 $12,155
May 25, 10 AM $2.43
+0.79%
$148,328 $11,704
May 25, 9 AM $2.41
+0.44%
$146,812 $18,021
May 25, 8 AM $2.4
+0.69%
$146,132 $18,094
May 25, 7 AM $2.38
-0.64%
$145,108 $17,853
May 25, 6 AM $2.4
+1.05%
$146,062 $18,617
May 25, 5 AM $2.38
-0.17%
$144,848 $18,901
May 25, 4 AM $2.37
+0.67%
$144,699 $18,562
May 25, 3 AM $2.37
+0.00%
$144,403 $18,553
May 25, 2 AM $2.37
-0.91%
$144,403 $19,504
May 24, 11 PM $2.41
-0.61%
$147,202 $20,021
May 24, 10 PM $2.43
+0.06%
$147,994 $21,096
May 24, 9 PM $2.43
-1.36%
$147,903 $22,554
May 24, 8 PM $2.46
+1.34%
$149,891 $23,526
May 24, 7 PM $2.42
-0.96%
$147,534 $23,294
May 24, 6 PM $2.44
-0.37%
$148,660 $23,505
May 24, 5 PM $2.45
+0.82%
$149,176 $24,258
May 24, 4 PM $2.43
-0.55%
$147,864 $26,349