Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 11 PM $2.44
-0.19%
$148,711 $19,215
May 28, 10 PM $2.45
-1.01%
$149,041 $21,064
May 28, 9 PM $2.48
+2.00%
$151,070 $24,641
May 28, 8 PM $2.43
+0.62%
$148,164 $24,748
May 28, 7 PM $2.42
+0.27%
$147,323 $25,620
May 28, 6 PM $2.41
+2.21%
$146,627 $29,312
May 28, 5 PM $2.35
+0.67%
$143,507 $28,721
May 28, 4 PM $2.34
+0.73%
$142,450 $29,917
May 28, 3 PM $2.32
+1.06%
$141,467 $31,215
May 28, 2 PM $2.31
-1.35%
$140,716 $30,864
May 28, 1 PM $2.34
-0.78%
$142,530 $31,828
May 28, 12 PM $2.35
-0.91%
$143,372 $32,088
May 28, 11 AM $2.37
-1.29%
$144,456 $29,782
May 28, 10 AM $2.4
-0.34%
$146,395 $31,689
May 28, 9 AM $2.4
+0.09%
$146,527 $31,676
May 28, 8 AM $2.4
-0.01%
$146,553 $32,156
May 28, 7 AM $2.39
-0.27%
$145,891 $33,251
May 28, 6 AM $2.4
-0.62%
$146,258 $33,281
May 28, 5 AM $2.41
+0.29%
$147,117 $33,463
May 28, 4 AM $2.41
+0.44%
$146,627 $32,838
May 28, 3 AM $2.41
-0.52%
$146,706 $32,195
May 28, 2 AM $2.42
-0.67%
$147,484 $31,680
May 28, 1 AM $2.44
-0.67%
$148,608 $33,026
May 28, 12 AM $2.46
-1.43%
$149,676 $33,492
May 27, 11 PM $2.49
-2.75%
$151,868 $36,438
May 27, 10 PM $2.57
+0.34%
$156,508 $35,955
May 27, 9 PM $2.52
-3.75%
$153,492 $33,137
May 27, 8 PM $2.6
-3.10%
$158,510 $30,632
May 27, 7 PM $2.69
+2.85%
$163,677 $30,983
May 27, 6 PM $2.61
+2.83%
$159,087 $27,814
May 27, 5 PM $2.54
-0.60%
$154,679 $27,187
May 27, 4 PM $2.55
-2.17%
$155,410 $26,859
May 27, 3 PM $2.61
+2.10%
$159,282 $25,821
May 27, 2 PM $2.56
+0.80%
$156,265 $23,665
May 27, 1 PM $2.54
+0.20%
$155,115 $25,222
May 27, 12 PM $2.55
+0.47%
$155,668 $26,331
May 27, 11 AM $2.55
+2.76%
$155,260 $28,490
May 27, 10 AM $2.48
+0.48%
$151,123 $28,289
May 27, 9 AM $2.51
-1.41%
$152,831 $29,948
May 27, 8 AM $2.55
+1.44%
$155,514 $30,070
May 27, 7 AM $2.51
-0.98%
$153,218 $28,493
May 27, 6 AM $2.54
-0.09%
$155,063 $29,592
May 27, 5 AM $2.55
+2.05%
$155,509 $29,420
May 27, 4 AM $2.49
-0.80%
$151,963 $28,382
May 27, 3 AM $2.52
+0.84%
$153,522 $28,194
May 27, 2 AM $2.5
-1.92%
$152,231 $26,973
May 27, 1 AM $2.55
-1.05%
$155,216 $27,578
May 27, 12 AM $2.57
+0.29%
$156,837 $27,824
May 26, 11 PM $2.57
-2.54%
$156,384 $25,256
May 26, 10 PM $2.63
-0.07%
$160,440 $23,960