Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 5 AM $2.33
+1.40%
$142,276 $8,300
May 31, 4 AM $2.3
+1.38%
$140,233 $9,733
May 31, 2 AM $2.26
+0.00%
$138,047 $8,907
May 31, 12 AM $2.24
-0.56%
$136,579 $8,740
May 30, 11 PM $2.26
-0.46%
$137,801 $8,641
May 30, 10 PM $2.28
-1.06%
$138,924 $8,771
May 30, 9 PM $2.31
+0.15%
$140,741 $10,206
May 30, 8 PM $2.31
+0.20%
$141,021 $10,860
May 30, 7 PM $2.31
-0.09%
$140,836 $11,280
May 30, 6 PM $2.31
+0.02%
$140,908 $11,934
May 30, 5 PM $2.31
-1.15%
$140,682 $12,241
May 30, 4 PM $2.34
-0.71%
$142,377 $25,890
May 30, 3 PM $2.36
-1.78%
$144,098 $26,198
May 30, 1 PM $2.42
+0.00%
$-- $30,032
May 30, 12 PM $2.42
+0.07%
$147,326 $30,328
May 30, 11 AM $2.41
-0.10%
$146,615 $31,174
May 30, 10 AM $2.42
-0.26%
$147,307 $31,556
May 30, 9 AM $2.41
+0.74%
$147,197 $31,835
May 30, 8 AM $2.4
+0.00%
$146,338 $32,379
May 30, 7 AM $2.39
+0.41%
$145,760 $32,263
May 30, 6 AM $2.37
+0.31%
$144,184 $34,103
May 30, 5 AM $2.34
+2.33%
$142,730 $33,778
May 30, 4 AM $2.29
-3.53%
$139,323 $33,105
May 30, 3 AM $2.37
-0.80%
$144,163 $34,673
May 30, 12 AM $2.38
-0.17%
$145,255 $36,610
May 29, 11 PM $2.39
+0.15%
$145,452 $37,731
May 29, 10 PM $2.38
-0.64%
$145,214 $37,552
May 29, 9 PM $2.4
-4.28%
$146,485 $38,408
May 29, 8 PM $2.51
-1.19%
$153,109 $39,719
May 29, 7 PM $2.54
-0.99%
$154,982 $40,356
May 29, 6 PM $2.57
-0.72%
$156,546 $39,852
May 29, 5 PM $2.58
-0.92%
$157,468 $40,182
May 29, 4 PM $2.61
+1.59%
$158,967 $36,854
May 29, 3 PM $2.58
+5.38%
$157,040 $24,469
May 29, 2 PM $2.45
+0.40%
$149,366 $21,379
May 29, 1 PM $2.43
-0.05%
$148,289 $21,140
May 29, 12 PM $2.43
-2.63%
$148,087 $21,025
May 29, 11 AM $2.49
+0.00%
$151,532 $23,271
May 29, 10 AM $2.48
-1.40%
$151,200 $23,179
May 29, 9 AM $2.52
+1.18%
$153,361 $23,288
May 29, 8 AM $2.49
-0.89%
$151,592 $21,912
May 29, 7 AM $2.52
+0.57%
$153,323 $21,919
May 29, 6 AM $2.5
+0.58%
$152,423 $20,281
May 29, 5 AM $2.48
+0.24%
$150,959 $19,834
May 29, 4 AM $2.47
-0.41%
$150,549 $20,668
May 29, 3 AM $2.48
-0.81%
$151,420 $21,905
May 29, 2 AM $2.51
-1.17%
$153,064 $22,484
May 29, 1 AM $2.54
+1.36%
$154,722 $22,071
May 29, 12 AM $2.5
+2.51%
$152,362 $20,007
May 28, 11 PM $2.44
-0.19%
$148,711 $19,215