Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 7 AM $2.61
+0.73%
$159,254 $40,177
Jun 2, 6 AM $2.6
-0.16%
$158,247 $39,720
Jun 2, 5 AM $2.6
-3.15%
$158,655 $42,678
Jun 2, 4 AM $2.69
-1.14%
$164,272 $43,727
Jun 2, 3 AM $2.73
+3.42%
$166,155 $44,597
Jun 2, 2 AM $2.64
+0.90%
$160,714 $44,072
Jun 2, 1 AM $2.61
+0.17%
$159,303 $44,807
Jun 2, 12 AM $2.61
-1.19%
$158,925 $44,471
Jun 1, 11 PM $2.65
-1.89%
$161,253 $45,545
Jun 1, 10 PM $2.69
+2.05%
$164,235 $44,771
Jun 1, 9 PM $2.64
-2.02%
$160,943 $45,584
Jun 1, 8 PM $2.7
+2.45%
$164,541 $44,745
Jun 1, 7 PM $2.64
+1.64%
$160,984 $41,709
Jun 1, 6 PM $2.6
+0.87%
$158,396 $38,775
Jun 1, 5 PM $2.58
+5.77%
$157,040 $35,254
Jun 1, 4 PM $2.44
+0.06%
$148,491 $30,178
Jun 1, 3 PM $2.41
+0.75%
$147,004 $30,365
Jun 1, 2 PM $2.4
+1.13%
$146,024 $27,662
Jun 1, 1 PM $2.37
-0.67%
$144,325 $27,247
Jun 1, 12 PM $2.38
+2.77%
$145,342 $24,726
Jun 1, 11 AM $2.32
-0.98%
$141,547 $22,858
Jun 1, 10 AM $2.35
+1.17%
$143,036 $22,135
Jun 1, 9 AM $2.32
+0.02%
$141,375 $20,503
Jun 1, 8 AM $2.32
-0.13%
$141,392 $19,357
Jun 1, 7 AM $2.32
+0.59%
$141,664 $19,080
Jun 1, 6 AM $2.31
-2.33%
$140,805 $18,553
Jun 1, 5 AM $2.38
+1.37%
$145,118 $15,284
Jun 1, 4 AM $2.33
-2.85%
$142,247 $15,056
Jun 1, 3 AM $2.41
+1.85%
$146,783 $15,290
Jun 1, 2 AM $2.36
+4.31%
$144,099 $12,701
Jun 1, 1 AM $2.27
-2.96%
$138,328 $11,127
Jun 1, 12 AM $2.35
+1.71%
$143,139 $10,322
May 31, 11 PM $2.31
-1.96%
$140,693 $9,218
May 31, 10 PM $2.36
+1.89%
$143,579 $9,046
May 31, 9 PM $2.3
+1.69%
$140,189 $7,654
May 31, 8 PM $2.26
+1.11%
$137,723 $7,286
May 31, 7 PM $2.22
-1.04%
$135,582 $6,993
May 31, 6 PM $2.25
+0.13%
$137,190 $7,145
May 31, 5 PM $2.27
+0.00%
$138,357 $8,243
May 31, 4 PM $2.28
-1.97%
$139,035 $7,987
May 31, 3 PM $2.33
+1.34%
$141,843 $7,972
May 31, 2 PM $2.3
-1.94%
$139,920 $8,514
May 31, 1 PM $2.32
+0.70%
$141,611 $7,531
May 31, 12 PM $2.31
+1.66%
$140,631 $7,254
May 31, 10 AM $2.26
-0.49%
$137,971 $7,576
May 31, 9 AM $2.28
-0.76%
$138,725 $7,572
May 31, 8 AM $2.3
-0.65%
$140,244 $7,863
May 31, 7 AM $2.32
-0.43%
$141,483 $7,720
May 31, 6 AM $2.33
+0.00%
$142,123 $7,890
May 31, 5 AM $2.33
+1.40%
$142,276 $8,300