Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 9 AM $2.35
+0.44%
$143,074 $43,500
Jun 4, 8 AM $2.34
-3.10%
$142,472 $42,403
Jun 4, 7 AM $2.41
-3.53%
$147,119 $43,195
Jun 4, 6 AM $2.51
-1.73%
$152,745 $43,067
Jun 4, 5 AM $2.56
-3.70%
$155,785 $43,403
Jun 4, 4 AM $2.65
-4.21%
$161,780 $43,064
Jun 4, 3 AM $2.78
+1.18%
$169,366 $46,233
Jun 4, 2 AM $2.75
+0.05%
$167,644 $45,004
Jun 4, 1 AM $2.76
-2.16%
$167,994 $42,163
Jun 4, 12 AM $2.82
-0.34%
$171,876 $45,483
Jun 3, 11 PM $2.82
-1.09%
$171,822 $47,466
Jun 3, 10 PM $2.86
-1.59%
$174,218 $48,049
Jun 3, 9 PM $2.9
+3.20%
$177,034 $49,935
Jun 3, 8 PM $2.82
-2.37%
$171,738 $50,472
Jun 3, 7 PM $2.9
+0.94%
$176,707 $53,931
Jun 3, 6 PM $2.87
+2.10%
$175,045 $52,323
Jun 3, 5 PM $2.82
-0.52%
$171,757 $52,175
Jun 3, 4 PM $2.83
-4.06%
$172,292 $52,700
Jun 3, 3 PM $2.95
-1.87%
$179,600 $52,344
Jun 3, 2 PM $3
-0.69%
$182,997 $50,812
Jun 3, 1 PM $3.02
+1.01%
$183,981 $48,616
Jun 3, 12 PM $2.99
+2.36%
$182,080 $45,117
Jun 3, 11 AM $2.92
-0.87%
$177,865 $41,130
Jun 3, 10 AM $2.94
+2.34%
$179,058 $41,121
Jun 3, 9 AM $2.87
-0.54%
$175,041 $41,246
Jun 3, 8 AM $2.89
+0.99%
$176,037 $39,560
Jun 3, 7 AM $2.86
+1.83%
$174,344 $38,732
Jun 3, 6 AM $2.83
-0.15%
$172,324 $39,426
Jun 3, 5 AM $2.83
+0.84%
$172,779 $39,362
Jun 3, 4 AM $2.81
+5.00%
$171,210 $40,861
Jun 3, 3 AM $2.67
-1.68%
$162,932 $36,476
Jun 3, 1 AM $2.71
-1.84%
$165,165 $36,995
Jun 3, 12 AM $2.76
+5.93%
$168,240 $38,219
Jun 2, 11 PM $2.6
-1.24%
$158,569 $33,800
Jun 2, 10 PM $2.63
-1.32%
$160,565 $34,821
Jun 2, 9 PM $2.68
-0.79%
$163,302 $34,260
Jun 2, 8 PM $2.7
+3.58%
$164,595 $32,473
Jun 2, 7 PM $2.61
+1.03%
$158,892 $30,305
Jun 2, 6 PM $2.59
-1.52%
$157,628 $30,963
Jun 2, 5 PM $2.62
+3.12%
$159,761 $34,691
Jun 2, 4 PM $2.54
+2.43%
$155,005 $34,630
Jun 2, 3 PM $2.48
-6.58%
$151,273 $33,411
Jun 2, 2 PM $2.66
-1.40%
$162,186 $35,488
Jun 2, 1 PM $2.71
-0.37%
$165,072 $36,778
Jun 2, 12 PM $2.72
+0.89%
$165,862 $38,374
Jun 2, 11 AM $2.7
+0.99%
$164,748 $40,694
Jun 2, 10 AM $2.68
+1.33%
$163,475 $40,541
Jun 2, 9 AM $2.64
-0.12%
$161,189 $40,532
Jun 2, 8 AM $2.65
+1.34%
$161,275 $40,564
Jun 2, 7 AM $2.61
+0.73%
$159,254 $40,177