Coinranking
Wrapped NEAR (Universal) Historical Data
UNEAR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 1, 5 PM | $4.92 | +1.11% | ||
| Oct 1, 4 PM | $4.86 | -1.00% | ||
| Oct 1, 3 PM | $4.9 | +0.96% | ||
| Oct 1, 2 PM | $4.85 | -2.08% | ||
| Oct 1, 1 PM | $4.96 | -2.75% | ||
| Oct 1, 12 PM | $5.13 | -0.01% | ||
| Oct 1, 11 AM | $5.12 | -0.17% | ||
| Oct 1, 10 AM | $5.13 | -1.75% | ||
| Oct 1, 9 AM | $5.23 | -0.14% | ||
| Oct 1, 8 AM | $5.24 | -1.75% | ||
| Oct 1, 7 AM | $5.34 | -1.79% | ||
| Oct 1, 6 AM | $5.44 | +0.00% | ||
| Oct 1, 5 AM | $5.42 | +0.17% | ||
| Oct 1, 4 AM | $5.4 | +1.00% | ||
| Oct 1, 3 AM | $5.35 | +1.86% | ||
| Oct 1, 2 AM | $5.25 | -0.27% | ||
| Oct 1, 1 AM | $5.27 | -0.24% | ||
| Oct 1, 12 AM | $5.28 | -0.64% | ||
| Sep 30, 11 PM | $5.32 | -0.12% | ||
| Sep 30, 10 PM | $5.32 | +0.46% | ||
| Sep 30, 9 PM | $5.3 | -0.33% | ||
| Sep 30, 8 PM | $5.31 | -0.59% | ||
| Sep 30, 7 PM | $5.35 | -0.78% | ||
| Sep 30, 6 PM | $5.4 | +0.45% | ||
| Sep 30, 5 PM | $5.37 | -0.81% | ||
| Sep 30, 4 PM | $5.42 | +3.72% | ||
| Sep 30, 3 PM | $5.22 | -0.18% | ||
| Sep 30, 2 PM | $5.23 | -0.94% | ||
| Sep 30, 1 PM | $5.28 | -1.21% | ||
| Sep 30, 12 PM | $5.36 | +1.35% | ||
| Sep 30, 11 AM | $5.29 | +1.05% | ||
| Sep 30, 10 AM | $5.23 | +3.39% | ||
| Sep 30, 9 AM | $5.06 | +0.61% | ||
| Sep 30, 8 AM | $5.03 | +0.46% | ||
| Sep 30, 7 AM | $4.99 | +2.02% | ||
| Sep 30, 6 AM | $4.89 | -0.87% | ||
| Sep 30, 5 AM | $4.94 | +0.06% | ||
| Sep 30, 4 AM | $4.93 | +0.49% | ||
| Sep 30, 3 AM | $4.91 | -0.31% | ||
| Sep 30, 2 AM | $4.93 | -1.80% | ||
| Sep 30, 1 AM | $5.02 | +0.19% | ||
| Sep 30, 12 AM | $5.01 | +2.25% | ||
| Sep 29, 11 PM | $4.89 | -1.99% | ||
| Sep 29, 10 PM | $4.97 | +0.86% | ||
| Sep 29, 9 PM | $4.92 | -0.56% | ||
| Sep 29, 8 PM | $4.95 | -0.68% | ||
| Sep 29, 7 PM | $4.99 | -1.66% | ||
| Sep 29, 6 PM | $5.07 | +5.80% | ||
| Sep 29, 5 PM | $4.79 | -2.80% | ||
| Sep 29, 4 PM | $4.93 | -0.40% | ||