Coinranking
Wrapped NEAR (Universal) Historical Data
UNEAR
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 1 AM | $2.24 | -0.05% | ||
| Jun 15, 12 AM | $2.24 | +0.99% | ||
| Jun 14, 11 PM | $2.22 | +0.70% | ||
| Jun 14, 10 PM | $2.2 | +1.36% | ||
| Jun 14, 9 PM | $2.18 | +3.30% | ||
| Jun 14, 8 PM | $2.11 | -0.11% | ||
| Jun 14, 7 PM | $2.09 | +0.16% | ||
| Jun 14, 6 PM | $2.08 | +0.10% | ||
| Jun 14, 5 PM | $2.08 | +0.43% | ||
| Jun 14, 3 PM | $2.08 | +0.04% | ||
| Jun 14, 2 PM | $2.09 | -0.45% | ||
| Jun 14, 1 PM | $2.1 | +0.08% | ||
| Jun 14, 11 AM | $2.11 | -0.54% | ||
| Jun 14, 10 AM | $2.12 | +0.37% | ||
| Jun 14, 9 AM | $2.11 | +0.02% | ||
| Jun 14, 8 AM | $2.11 | +0.00% | ||
| Jun 14, 7 AM | $2.12 | +0.00% | ||
| Jun 14, 5 AM | $2.12 | -0.08% | ||
| Jun 14, 4 AM | $2.13 | -0.14% | ||
| Jun 14, 3 AM | $2.16 | +0.30% | ||
| Jun 14, 2 AM | $2.15 | -0.43% | ||
| Jun 14, 1 AM | $2.15 | +1.97% | ||
| Jun 14, 12 AM | $2.11 | +0.01% | ||
| Jun 13, 11 PM | $2.11 | -0.43% | ||
| Jun 13, 10 PM | $2.12 | -0.40% | ||
| Jun 13, 9 PM | $2.11 | +0.07% | ||
| Jun 13, 8 PM | $2.12 | -0.25% | ||
| Jun 13, 7 PM | $2.13 | -0.46% | ||
| Jun 13, 5 PM | $2.13 | -0.54% | ||
| Jun 13, 4 PM | $2.14 | -0.97% | ||
| Jun 13, 3 PM | $2.16 | +4.94% | ||
| Jun 13, 2 PM | $2.06 | +0.05% | ||
| Jun 13, 1 PM | $2.06 | -0.01% | ||
| Jun 13, 12 PM | $2.06 | +0.31% | ||
| Jun 13, 11 AM | $2.06 | -0.22% | ||
| Jun 13, 7 AM | $2.04 | +1.37% | ||
| Jun 13, 6 AM | $2.01 | +0.33% | ||
| Jun 13, 5 AM | $2.01 | -0.25% | ||
| Jun 13, 4 AM | $2.01 | +0.00% | ||
| Jun 13, 3 AM | $2.01 | +0.31% | ||
| Jun 13, 2 AM | $2.01 | +0.00% | ||
| Jun 13, 1 AM | $2.01 | +0.00% | ||
| Jun 12, 11 PM | $1.99 | +0.20% | ||
| Jun 12, 10 PM | $1.99 | +0.04% | ||
| Jun 12, 9 PM | $1.99 | +0.14% | ||
| Jun 12, 8 PM | $2 | -0.82% | ||
| Jun 12, 7 PM | $2.02 | -0.68% | ||
| Jun 12, 6 PM | $2.02 | -1.12% | ||
| Jun 12, 5 PM | $2.05 | +0.58% | ||
| Jun 12, 4 PM | $2.04 | -1.05% | ||