Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NEAR (Universal) Historical Data

UNEAR Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2 AM $2.35
+0.85%
$143,128 $12,681
Jun 17, 1 AM $2.33
+0.88%
$141,911 $12,722
Jun 17, 12 AM $2.32
+0.00%
$141,462 $12,619
Jun 16, 11 PM $2.32
+0.08%
$141,655 $12,702
Jun 16, 10 PM $2.33
-1.06%
$141,873 $13,058
Jun 16, 9 PM $2.35
-0.48%
$143,513 $13,377
Jun 16, 8 PM $2.36
+2.44%
$143,899 $11,735
Jun 16, 7 PM $2.3
-1.59%
$140,468 $9,881
Jun 16, 6 PM $2.34
+1.02%
$142,908 $9,817
Jun 16, 5 PM $2.32
+0.08%
$141,485 $10,092
Jun 16, 4 PM $2.32
+0.00%
$141,527 $11,242
Jun 16, 3 PM $2.33
-0.22%
$142,213 $11,547
Jun 16, 2 PM $2.34
-1.76%
$142,594 $11,475
Jun 16, 1 PM $2.38
-1.77%
$145,216 $11,854
Jun 16, 12 PM $2.43
+0.04%
$147,819 $12,865
Jun 16, 11 AM $2.4
-4.10%
$146,178 $12,232
Jun 16, 10 AM $2.5
+0.23%
$152,546 $11,023
Jun 16, 9 AM $2.5
+0.08%
$152,220 $10,698
Jun 16, 8 AM $2.49
+1.71%
$151,901 $10,958
Jun 16, 7 AM $2.44
-0.12%
$148,706 $10,999
Jun 16, 6 AM $2.45
+0.85%
$149,151 $11,027
Jun 16, 5 AM $2.43
+2.39%
$147,880 $11,508
Jun 16, 4 AM $2.37
-1.46%
$144,392 $10,788
Jun 16, 3 AM $2.4
+1.74%
$146,557 $13,592
Jun 16, 2 AM $2.36
-1.84%
$143,766 $13,678
Jun 16, 1 AM $2.41
-0.19%
$146,833 $14,104
Jun 16, 12 AM $2.39
+0.91%
$145,928 $14,539
Jun 15, 11 PM $2.39
-1.17%
$145,461 $14,289
Jun 15, 10 PM $2.42
-0.68%
$147,228 $14,325
Jun 15, 9 PM $2.43
-1.95%
$148,379 $14,238
Jun 15, 8 PM $2.48
-0.20%
$150,941 $14,720
Jun 15, 7 PM $2.48
-0.79%
$151,311 $14,751
Jun 15, 6 PM $2.5
+1.30%
$152,518 $14,611
Jun 15, 5 PM $2.48
-0.04%
$151,149 $14,226
Jun 15, 4 PM $2.48
-0.47%
$151,206 $14,022
Jun 15, 3 PM $2.49
-0.42%
$151,975 $13,730
Jun 15, 2 PM $2.5
+1.20%
$152,205 $12,750
Jun 15, 1 PM $2.47
+0.28%
$150,415 $12,510
Jun 15, 12 PM $2.46
+0.06%
$150,124 $10,942
Jun 15, 11 AM $2.46
+1.74%
$149,919 $10,123
Jun 15, 10 AM $2.42
+2.26%
$147,390 $9,890
Jun 15, 9 AM $2.36
-1.15%
$143,711 $8,608
Jun 15, 8 AM $2.39
-0.39%
$145,422 $8,047
Jun 15, 7 AM $2.4
+1.08%
$146,098 $7,814
Jun 15, 6 AM $2.37
+0.57%
$144,475 $7,629
Jun 15, 5 AM $2.35
-0.37%
$143,526 $6,970
Jun 15, 4 AM $2.36
+2.62%
$143,807 $6,630
Jun 15, 3 AM $2.3
+1.61%
$139,964 $3,982
Jun 15, 2 AM $2.26
+0.66%
$137,614 $3,840
Jun 15, 1 AM $2.24
-0.05%
$136,696 $4,009