Coinranking
Wrapped NEAR (Universal) Historical Data
UNEAR
Page 54
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 7 AM | $2.12 | +0.07% | ||
| Jun 19, 6 AM | $2.14 | +0.95% | ||
| Jun 19, 5 AM | $2.11 | +0.98% | ||
| Jun 19, 4 AM | $2.09 | -1.23% | ||
| Jun 19, 3 AM | $2.14 | -2.97% | ||
| Jun 19, 2 AM | $2.21 | -0.48% | ||
| Jun 19, 1 AM | $2.22 | -1.05% | ||
| Jun 19, 12 AM | $2.24 | +0.61% | ||
| Jun 18, 11 PM | $2.21 | +0.36% | ||
| Jun 18, 10 PM | $2.19 | -0.31% | ||
| Jun 18, 9 PM | $2.19 | -0.81% | ||
| Jun 18, 8 PM | $2.21 | +0.43% | ||
| Jun 18, 7 PM | $2.2 | +0.46% | ||
| Jun 18, 5 PM | $2.18 | -1.71% | ||
| Jun 18, 4 PM | $2.22 | +2.16% | ||
| Jun 18, 3 PM | $2.17 | -4.70% | ||
| Jun 18, 2 PM | $2.28 | +0.87% | ||
| Jun 18, 1 PM | $2.26 | +0.35% | ||
| Jun 18, 12 PM | $2.26 | +2.57% | ||
| Jun 18, 11 AM | $2.21 | -0.68% | ||
| Jun 18, 9 AM | $2.23 | -0.12% | ||
| Jun 18, 8 AM | $2.24 | +0.71% | ||
| Jun 18, 7 AM | $2.22 | +1.72% | ||
| Jun 18, 6 AM | $2.18 | +1.06% | ||
| Jun 18, 5 AM | $2.16 | -1.19% | ||
| Jun 18, 4 AM | $2.18 | -1.09% | ||
| Jun 18, 3 AM | $2.21 | -0.83% | ||
| Jun 18, 2 AM | $2.23 | +0.23% | ||
| Jun 18, 1 AM | $2.21 | +0.88% | ||
| Jun 17, 11 PM | $2.18 | -1.96% | ||
| Jun 17, 10 PM | $2.24 | +0.06% | ||
| Jun 17, 9 PM | $2.24 | -0.16% | ||
| Jun 17, 8 PM | $2.25 | -0.28% | ||
| Jun 17, 7 PM | $2.25 | -2.76% | ||
| Jun 17, 6 PM | $2.32 | -1.38% | ||
| Jun 17, 5 PM | $2.34 | -0.56% | ||
| Jun 17, 4 PM | $2.36 | -0.28% | ||
| Jun 17, 3 PM | $2.35 | +2.27% | ||
| Jun 17, 2 PM | $2.3 | -0.83% | ||
| Jun 17, 1 PM | $2.32 | +0.55% | ||
| Jun 17, 12 PM | $2.31 | +1.46% | ||
| Jun 17, 11 AM | $2.27 | -0.32% | ||
| Jun 17, 9 AM | $2.27 | -0.05% | ||
| Jun 17, 8 AM | $2.27 | -1.04% | ||
| Jun 17, 7 AM | $2.3 | -0.95% | ||
| Jun 17, 6 AM | $2.32 | -0.08% | ||
| Jun 17, 5 AM | $2.32 | -0.05% | ||
| Jun 17, 4 AM | $2.32 | -0.31% | ||
| Jun 17, 3 AM | $2.33 | -0.73% | ||
| Jun 17, 2 AM | $2.35 | +0.85% | ||