Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 3 PM $1.79
+0.27%
$109,113 $6,807
Jun 26, 2 PM $1.79
-0.07%
$109,257 $6,066
Jun 26, 1 PM $1.78
-1.46%
$108,452 $6,284
Jun 26, 12 PM $1.81
+0.64%
$110,131 $6,606
Jun 26, 11 AM $1.81
-0.01%
$110,118 $7,015
Jun 26, 10 AM $1.81
-0.49%
$110,161 $7,108
Jun 26, 9 AM $1.82
-0.42%
$110,866 $7,100
Jun 26, 8 AM $1.84
-0.11%
$112,384 $7,183
Jun 26, 7 AM $1.85
+0.77%
$112,903 $7,123
Jun 26, 6 AM $1.84
+0.98%
$111,893 $7,085
Jun 26, 3 AM $1.79
+1.54%
$109,336 $6,728
Jun 26, 2 AM $1.77
-2.43%
$107,740 $6,439
Jun 26, 1 AM $1.82
-0.43%
$110,983 $6,214
Jun 26, 12 AM $1.83
-0.07%
$111,588 $6,080
Jun 25, 11 PM $1.84
+2.61%
$112,172 $5,735
Jun 25, 10 PM $1.79
-2.66%
$109,230 $4,807
Jun 25, 9 PM $1.83
-0.17%
$111,428 $3,737
Jun 25, 8 PM $1.83
-0.52%
$111,733 $3,641
Jun 25, 7 PM $1.85
+0.19%
$112,733 $3,775
Jun 25, 3 PM $1.86
-0.50%
$113,366 $4,661
Jun 25, 2 PM $1.87
-0.07%
$113,920 $4,883
Jun 25, 1 PM $1.89
-0.76%
$115,495 $4,669
Jun 25, 12 PM $1.91
-0.44%
$116,391 $4,058
Jun 25, 11 AM $1.92
-0.54%
$117,331 $4,000
Jun 25, 10 AM $1.94
-0.74%
$118,163 $3,525
Jun 25, 9 AM $1.96
-0.24%
$119,506 $3,519
Jun 25, 8 AM $1.97
+0.04%
$120,156 $3,464
Jun 25, 7 AM $1.98
-0.05%
$120,496 $3,626
Jun 25, 5 AM $1.96
+1.14%
$119,434 $3,512
Jun 25, 4 AM $1.94
-0.36%
$118,099 $3,465
Jun 25, 3 AM $1.95
-0.09%
$118,564 $3,523
Jun 25, 2 AM $1.95
-0.51%
$118,689 $3,549
Jun 25, 1 AM $1.96
-0.08%
$119,355 $3,516
Jun 25, 12 AM $1.96
-0.21%
$119,678 $3,514
Jun 24, 11 PM $1.97
+0.00%
$119,915 $3,498
Jun 24, 10 PM $1.96
+0.24%
$119,559 $3,687
Jun 24, 9 PM $1.96
+0.35%
$119,235 $3,660
Jun 24, 8 PM $1.95
+1.98%
$118,616 $3,613
Jun 24, 7 PM $1.91
+0.50%
$116,325 $3,437
Jun 24, 6 PM $1.9
+1.74%
$115,828 $2,995
Jun 24, 5 PM $1.87
-2.11%
$114,210 $2,382
Jun 24, 4 PM $1.92
+0.97%
$116,743 $2,089
Jun 24, 3 PM $1.9
-2.01%
$115,619 $1,638
Jun 24, 2 PM $1.94
+0.07%
$118,406 $966
Jun 24, 1 PM $1.94
-1.56%
$118,550 $952
Jun 24, 12 PM $1.97
+0.00%
$120,214 $1,119
Jun 24, 11 AM $1.97
+0.18%
$119,835 $1,113
Jun 24, 10 AM $1.95
+0.00%
$119,114 $1,211
Jun 24, 9 AM $1.96
-0.12%
$119,510 $1,210
Jun 24, 8 AM $1.97
+0.00%
$120,283 $1,257