Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:04 AM $5.21
+0.05%
$140,439 $33,723
4:03 AM $5.21
-0.04%
$140,439 $32,936
3:42 AM $5.21
-0.21%
$-- $32,444
3:21 AM $5.23
+0.00%
$-- $32,011
3:20 AM $5.25
+0.00%
$-- $31,236
3:19 AM $5.25
-0.67%
$-- $30,997
3:10 AM $5.29
+0.00%
$-- $32,210
3:03 AM $5.31
+0.00%
$-- $32,286
2:41 AM $5.31
+0.00%
$-- $33,170
2:30 AM $5.32
+0.00%
$-- $33,783
2:29 AM $5.32
-0.12%
$-- $33,742
2:28 AM $5.33
+0.00%
$-- $35,150
2:24 AM $5.33
+0.00%
$-- $35,124
2:13 AM $5.33
+0.00%
$-- $35,098
2:03 AM $5.33
+0.00%
$-- $35,074
1:55 AM $5.33
+0.00%
$-- $35,142
1:54 AM $5.34
-0.02%
$-- $35,127
1:47 AM $5.34
-0.03%
$-- $35,471
1:45 AM $5.35
+0.00%
$-- $35,453
1:44 AM $5.35
+0.00%
$-- $35,419
1:43 AM $5.35
-0.06%
$-- $35,336
1:41 AM $5.35
+0.00%
$-- $35,257
1:38 AM $5.34
+0.02%
$-- $35,197
1:35 AM $5.34
+0.10%
$-- $34,910
1:31 AM $5.33
+0.05%
$-- $34,772
1:20 AM $5.32
+0.08%
$-- $34,720
1:19 AM $5.32
+0.06%
$-- $34,256
1:17 AM $5.31
+0.02%
$-- $34,201
12:55 AM $5.31
+0.00%
$-- $34,389
12:46 AM $5.3
+0.26%
$-- $34,226
12:23 AM $5.3
+0.00%
$-- $35,101
11:17 PM $5.33
+0.00%
$-- $36,634
11:13 PM $5.33
+0.00%
$-- $36,833
11:12 PM $5.33
-0.02%
$-- $36,839
11:10 PM $5.34
-0.04%
$-- $36,802
10:44 PM $5.34
+0.00%
$-- $38,524
10:42 PM $5.35
+0.00%
$-- $38,464
10:21 PM $5.35
+0.00%
$-- $44,243
10:05 PM $5.35
+0.00%
$-- $44,226
10:04 PM $5.35
+0.00%
$-- $44,200
10:03 PM $5.35
-0.37%
$-- $44,139
9:43 PM $5.37
+0.00%
$-- $46,148
9:41 PM $5.38
-0.12%
$-- $46,544
9:39 PM $5.39
+0.00%
$-- $46,530
8:42 PM $5.38
+0.00%
$-- $47,024
8:40 PM $5.37
+0.15%
$-- $46,805
8:39 PM $5.36
+0.04%
$-- $46,579
8:37 PM $5.35
+0.01%
$-- $46,468
8:33 PM $5.35
-0.14%
$-- $46,442
8:32 PM $5.36
+0.00%
$-- $46,397