Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NEAR (Universal) Historical Data

UNEAR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 6 PM $4.69
-0.34%
$158,527 $18,943
Oct 3, 5 PM $4.71
+1.05%
$159,102 $19,922
Oct 3, 4 PM $4.66
+0.26%
$157,362 $17,420
Oct 3, 3 PM $4.64
-0.01%
$157,014 $17,411
Oct 3, 2 PM $4.65
-0.12%
$157,085 $17,327
Oct 3, 1 PM $4.65
-0.21%
$157,313 $17,545
Oct 3, 12 PM $4.66
-0.66%
$157,666 $18,131
Oct 3, 11 AM $4.7
-0.02%
$158,737 $19,757
Oct 3, 10 AM $4.7
+0.69%
$158,824 $20,190
Oct 3, 9 AM $4.67
-0.70%
$157,722 $18,324
Oct 3, 8 AM $4.71
+0.26%
$159,175 $17,646
Oct 3, 7 AM $4.7
-0.09%
$159,016 $19,366
Oct 3, 6 AM $4.71
-0.07%
$159,117 $20,300
Oct 3, 5 AM $4.71
+1.19%
$159,250 $20,059
Oct 3, 4 AM $4.66
-0.63%
$157,458 $19,916
Oct 3, 3 AM $4.69
-0.22%
$158,431 $20,759
Oct 3, 2 AM $4.7
+0.10%
$158,818 $22,907
Oct 3, 1 AM $4.69
-0.09%
$158,667 $24,552
Oct 3, 12 AM $4.7
+0.40%
$158,823 $29,029
Oct 2, 11 PM $4.68
+0.72%
$158,250 $29,000
Oct 2, 10 PM $4.65
+0.02%
$157,052 $29,728
Oct 2, 9 PM $4.64
-0.13%
$157,007 $30,372
Oct 2, 8 PM $4.65
-0.33%
$157,236 $30,529
Oct 2, 7 PM $4.67
+0.26%
$157,803 $34,789
Oct 2, 6 PM $4.66
-2.54%
$157,491 $37,867
Oct 2, 5 PM $4.78
-0.22%
$161,609 $37,418
Oct 2, 4 PM $4.79
+0.00%
$162,075 $40,794
Oct 2, 3 PM $4.8
-0.79%
$162,175 $41,994
Oct 2, 2 PM $4.85
-0.52%
$164,060 $45,913
Oct 2, 1 PM $4.9
+0.46%
$165,572 $51,664
Oct 2, 12 PM $4.87
-0.31%
$164,469 $64,639
Oct 2, 11 AM $4.89
-0.34%
$165,341 $62,239
Oct 2, 10 AM $4.91
+0.00%
$166,095 $46,911
Oct 2, 9 AM $4.93
-0.81%
$166,649 $66,650
Oct 2, 8 AM $4.97
+0.56%
$168,124 $67,446
Oct 2, 7 AM $4.94
-0.23%
$166,953 $67,639
Oct 2, 6 AM $4.97
+0.00%
$168,125 $67,971
Oct 2, 5 AM $4.95
-0.87%
$167,180 $68,287
Oct 2, 4 AM $4.99
+2.18%
$168,696 $68,516
Oct 2, 3 AM $4.88
-0.75%
$165,036 $66,533
Oct 2, 2 AM $4.9
+0.62%
$165,669 $66,115
Oct 2, 1 AM $4.87
+1.16%
$164,471 $64,989
Oct 2, 12 AM $4.82
+0.49%
$162,944 $60,983
Oct 1, 11 PM $4.8
+0.38%
$162,117 $60,625
Oct 1, 10 PM $4.78
-0.28%
$161,511 $60,791
Oct 1, 9 PM $4.79
-0.93%
$161,905 $61,002
Oct 1, 8 PM $4.83
+0.37%
$163,224 $61,571
Oct 1, 7 PM $4.81
-1.81%
$162,666 $62,312
Oct 1, 6 PM $4.9
-0.18%
$165,714 $58,168
Oct 1, 5 PM $4.92
+1.11%
$166,146 $58,460