Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NEAR (Universal) Historical Data

UNEAR Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 5 PM $1.84
-0.16%
$111,893 $4,323
Jul 1, 4 PM $1.84
-0.62%
$112,079 $4,207
Jul 1, 3 PM $1.85
+1.16%
$112,808 $4,082
Jul 1, 2 PM $1.83
+1.06%
$111,310 $3,469
Jul 1, 1 PM $1.8
+0.71%
$109,804 $3,481
Jul 1, 12 PM $1.79
-0.28%
$109,096 $5,036
Jul 1, 11 AM $1.79
+0.19%
$109,291 $5,110
Jul 1, 10 AM $1.79
+0.00%
$109,310 $5,125
Jul 1, 8 AM $1.79
-0.80%
$109,095 $5,123
Jul 1, 7 AM $1.8
+0.11%
$109,980 $4,948
Jul 1, 6 AM $1.8
-0.61%
$109,882 $4,625
Jul 1, 4 AM $1.82
+1.42%
$111,044 $4,655
Jul 1, 3 AM $1.79
+0.00%
$109,380 $4,293
Jul 1, 1 AM $1.78
+1.53%
$108,636 $4,049
Jun 30, 8 PM $1.79
+1.83%
$109,088 $3,616
Jun 30, 6 PM $1.8
+0.00%
$109,628 $3,052
Jun 30, 2 PM $1.79
+1.18%
$109,205 $3,126
Jun 30, 1 PM $1.77
-1.01%
$107,812 $3,034
Jun 30, 12 PM $1.79
-2.82%
$109,039 $2,356
Jun 30, 11 AM $1.85
+0.00%
$112,572 $1,579
Jun 30, 10 AM $1.84
+0.00%
$112,429 $1,595
Jun 30, 9 AM $1.85
+0.00%
$112,535 $1,584
Jun 30, 8 AM $1.85
-0.53%
$112,788 $1,586
Jun 30, 7 AM $1.86
+0.09%
$113,351 $1,829
Jun 30, 6 AM $1.86
+0.27%
$113,123 $1,819
Jun 30, 5 AM $1.85
+0.43%
$112,867 $1,717
Jun 30, 4 AM $1.84
-0.30%
$112,361 $1,520
Jun 30, 3 AM $1.85
+0.02%
$112,722 $1,674
Jun 30, 1 AM $1.85
+0.00%
$112,965 $2,075
Jun 30, 12 AM $1.86
-0.32%
$113,129 $2,169
Jun 29, 11 PM $1.87
+0.00%
$113,904 $2,316
Jun 29, 10 PM $1.87
-0.30%
$114,148 $2,426
Jun 29, 9 PM $1.88
-0.22%
$114,538 $2,354
Jun 29, 8 PM $1.88
-0.21%
$114,801 $2,327
Jun 29, 5 PM $1.88
+2.46%
$114,813 $2,519
Jun 29, 4 PM $1.85
+0.00%
$112,800 $2,384
Jun 29, 3 PM $1.85
+0.00%
$112,619 $2,396
Jun 29, 2 PM $1.83
-0.65%
$111,681 $2,391
Jun 29, 1 PM $1.84
-0.22%
$112,385 $2,377
Jun 29, 12 PM $1.86
+0.87%
$113,311 $2,340
Jun 29, 11 AM $1.84
-1.16%
$112,340 $2,218
Jun 29, 10 AM $1.86
-0.12%
$113,370 $2,264
Jun 29, 8 AM $1.85
-0.50%
$112,858 $2,286
Jun 29, 7 AM $1.86
+0.46%
$113,470 $2,062
Jun 29, 6 AM $1.85
+0.16%
$112,960 $2,535
Jun 29, 5 AM $1.83
-0.47%
$111,786 $2,523
Jun 29, 3 AM $1.84
+0.11%
$-- $2,701
Jun 29, 2 AM $1.84
+0.08%
$111,955 $2,692
Jun 29, 1 AM $1.84
+0.95%
$111,876 $2,695
Jun 29, 12 AM $1.82
-0.31%
$110,741 $3,786