Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 8 AM $1.99
-0.09%
$111,619 $3,778
Jul 6, 5 AM $1.98
-0.59%
$111,405 $3,796
Jul 6, 4 AM $1.99
+0.05%
$112,149 $3,821
Jul 6, 3 AM $2
-1.50%
$112,189 $3,840
Jul 6, 2 AM $2.03
+0.44%
$113,893 $3,279
Jul 6, 1 AM $2.02
+0.30%
$113,675 $2,458
Jul 6, 12 AM $2.01
-0.47%
$113,060 $2,291
Jul 5, 11 PM $2.02
-0.76%
$113,719 $2,284
Jul 5, 10 PM $2.04
+0.01%
$114,613 $2,045
Jul 5, 9 PM $2.04
+2.10%
$114,502 $1,564
Jul 5, 8 PM $1.99
+0.04%
$112,168 $875
Jul 5, 7 PM $1.99
+0.11%
$111,989 $833
Jul 5, 6 PM $1.99
-0.02%
$111,716 $1,127
Jul 5, 3 PM $1.98
+0.30%
$111,187 $1,954
Jul 5, 2 PM $1.97
+0.29%
$110,788 $2,315
Jul 5, 1 PM $1.96
+0.24%
$110,422 $2,485
Jul 5, 12 PM $1.96
+0.23%
$110,117 $2,454
Jul 5, 11 AM $1.94
-0.01%
$109,210 $2,176
Jul 5, 10 AM $1.94
+0.00%
$109,290 $2,171
Jul 5, 9 AM $1.94
-0.73%
$109,249 $2,164
Jul 5, 7 AM $1.95
+0.00%
$109,654 $2,234
Jul 5, 6 AM $1.96
-0.31%
$110,161 $2,277
Jul 5, 5 AM $1.97
+0.10%
$110,536 $2,321
Jul 5, 4 AM $1.97
+0.00%
$110,582 $2,665
Jul 5, 3 AM $1.97
-0.21%
$110,505 $2,666
Jul 5, 2 AM $1.97
+0.04%
$120,251 $2,667
Jul 5, 1 AM $1.98
+0.30%
$120,731 $2,665
Jul 5, 12 AM $1.98
+0.00%
$120,599 $2,670
Jul 4, 11 PM $1.99
+0.00%
$121,175 $2,662
Jul 4, 10 PM $1.99
-0.26%
$121,217 $2,658
Jul 4, 9 PM $1.99
+0.00%
$121,262 $2,744
Jul 4, 8 PM $1.99
-0.28%
$121,416 $2,743
Jul 4, 7 PM $2
-0.36%
$121,767 $2,755
Jul 4, 6 PM $2.02
-0.85%
$122,881 $2,916
Jul 4, 5 PM $2.03
+0.61%
$123,937 $2,527
Jul 4, 4 PM $2.02
-1.03%
$123,221 $2,526
Jul 4, 3 PM $2.04
+1.10%
$124,548 $2,331
Jul 4, 2 PM $2.01
+1.71%
$122,726 $2,942
Jul 4, 11 AM $1.97
+0.00%
$120,328 $5,540
Jul 4, 10 AM $1.98
+0.00%
$120,778 $5,758
Jul 4, 9 AM $1.98
+0.00%
$120,753 $5,783
Jul 4, 8 AM $1.99
-0.28%
$121,013 $5,785
Jul 4, 7 AM $1.99
-0.15%
$121,460 $5,780
Jul 4, 6 AM $2
-0.05%
$121,724 $5,770
Jul 4, 5 AM $2
+0.00%
$122,113 $5,737
Jul 4, 4 AM $2.01
-0.49%
$122,313 $6,163
Jul 4, 3 AM $2.02
+0.00%
$122,881 $6,026
Jul 4, 2 AM $2.02
-0.16%
$123,169 $6,278
Jul 4, 1 AM $2.03
+0.12%
$123,579 $6,307
Jul 3, 10 PM $2.04
+0.00%
$124,438 $6,463