Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NEAR (Universal) Historical Data

UNEAR Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 9 PM $1.88
+0.43%
$105,598 $1,808
Jul 10, 8 PM $1.87
-0.10%
$105,223 $1,755
Jul 10, 7 PM $1.88
+0.07%
$105,674 $1,720
Jul 10, 6 PM $1.87
-0.72%
$105,302 $1,477
Jul 10, 5 PM $1.89
+0.00%
$106,415 $1,492
Jul 10, 4 PM $1.89
-0.05%
$106,311 $1,583
Jul 10, 3 PM $1.89
-0.05%
$106,337 $1,521
Jul 10, 2 PM $1.89
-1.67%
$106,344 $1,574
Jul 10, 1 PM $1.93
-0.02%
$108,590 $1,199
Jul 10, 12 PM $1.93
-1.01%
$108,437 $1,790
Jul 10, 11 AM $1.95
-0.35%
$109,692 $1,385
Jul 10, 10 AM $1.96
+0.10%
$110,210 $1,322
Jul 10, 9 AM $1.96
+0.27%
$110,091 $1,584
Jul 10, 8 AM $1.95
+0.23%
$109,823 $1,649
Jul 10, 7 AM $1.94
+0.00%
$109,160 $1,173
Jul 10, 5 AM $1.95
+0.05%
$109,645 $1,300
Jul 10, 4 AM $1.95
+0.00%
$109,752 $1,410
Jul 10, 3 AM $1.96
+0.02%
$109,961 $2,010
Jul 10, 2 AM $1.95
+0.41%
$109,863 $2,123
Jul 10, 1 AM $1.94
+0.75%
$109,189 $2,100
Jul 10, 12 AM $1.92
+0.03%
$107,866 $2,422
Jul 9, 11 PM $1.93
+0.00%
$108,270 $2,456
Jul 9, 10 PM $1.94
+0.00%
$108,982 $2,449
Jul 9, 9 PM $1.93
+0.10%
$108,604 $2,667
Jul 9, 8 PM $1.93
+0.29%
$108,489 $2,670
Jul 9, 7 PM $1.93
-0.08%
$108,559 $2,685
Jul 9, 6 PM $1.94
+0.44%
$109,026 $2,668
Jul 9, 5 PM $1.92
-0.10%
$107,821 $2,644
Jul 9, 4 PM $1.93
-0.02%
$108,311 $2,554
Jul 9, 3 PM $1.93
-0.44%
$108,436 $2,530
Jul 9, 1 PM $1.94
+0.35%
$109,108 $3,314
Jul 9, 12 PM $1.93
+1.15%
$108,260 $3,680
Jul 9, 11 AM $1.9
+0.00%
$106,798 $3,258
Jul 9, 10 AM $1.9
-0.26%
$107,070 $3,260
Jul 9, 9 AM $1.91
-0.70%
$107,465 $3,546
Jul 9, 7 AM $1.93
-0.58%
$108,624 $3,384
Jul 9, 6 AM $1.94
+0.19%
$108,923 $3,297
Jul 9, 5 AM $1.93
+0.83%
$108,536 $3,220
Jul 9, 4 AM $1.91
+0.41%
$107,608 $2,965
Jul 9, 2 AM $1.89
+0.00%
$106,522 $4,175
Jul 9, 1 AM $1.91
+0.77%
$107,189 $5,384
Jul 9, 12 AM $1.88
-0.10%
$105,715 $5,056
Jul 8, 11 PM $1.88
+0.00%
$105,906 $5,064
Jul 8, 10 PM $1.88
+0.50%
$105,686 $5,037
Jul 8, 9 PM $1.86
+0.00%
$104,761 $5,414
Jul 8, 8 PM $1.87
+0.00%
$105,239 $5,414
Jul 8, 6 PM $1.87
-0.01%
$105,244 $5,695
Jul 8, 5 PM $1.88
+0.41%
$105,618 $5,634
Jul 8, 4 PM $1.87
+0.29%
$104,901 $5,598
Jul 8, 2 PM $1.86
+0.50%
$104,634 $4,992