Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 4 AM $2.02
+0.00%
$113,717 $4,818
Jul 15, 3 AM $2.02
+0.38%
$113,592 $4,813
Jul 15, 2 AM $2.01
+0.42%
$113,049 $4,811
Jul 15, 1 AM $2
-0.05%
$112,542 $4,813
Jul 15, 12 AM $2.01
-0.50%
$112,757 $4,990
Jul 14, 11 PM $2.02
-0.05%
$113,316 $5,054
Jul 14, 10 PM $2.02
+0.14%
$113,858 $4,781
Jul 14, 9 PM $2.02
-0.02%
$113,627 $4,994
Jul 14, 8 PM $2.02
+0.00%
$113,477 $5,038
Jul 14, 7 PM $2.03
-0.12%
$114,018 $5,043
Jul 14, 6 PM $2.03
+0.00%
$114,067 $5,724
Jul 14, 5 PM $2.03
+0.09%
$114,146 $5,728
Jul 14, 4 PM $2.04
+0.00%
$114,602 $5,755
Jul 14, 3 PM $2.04
+0.62%
$114,747 $5,773
Jul 14, 2 PM $2.02
+0.68%
$113,826 $5,982
Jul 14, 1 PM $2.01
-1.30%
$113,111 $6,321
Jul 14, 12 PM $2.04
+2.68%
$114,806 $5,603
Jul 14, 11 AM $1.99
+0.24%
$111,634 $4,368
Jul 14, 10 AM $1.98
-0.20%
$111,434 $4,175
Jul 14, 9 AM $1.98
-0.75%
$111,499 $4,100
Jul 14, 8 AM $2
-0.26%
$112,390 $3,775
Jul 14, 7 AM $2
+0.00%
$112,404 $3,878
Jul 14, 6 AM $2
+0.55%
$112,413 $4,082
Jul 14, 5 AM $1.99
+1.20%
$111,632 $3,610
Jul 14, 4 AM $1.96
-0.25%
$110,318 $3,929
Jul 14, 3 AM $1.95
-0.03%
$109,921 $3,940
Jul 14, 2 AM $1.96
+0.35%
$110,175 $3,928
Jul 14, 1 AM $1.95
+0.40%
$109,596 $3,690
Jul 14, 12 AM $1.93
+1.13%
$108,472 $3,472
Jul 13, 11 PM $1.91
+0.16%
$107,240 $3,483
Jul 13, 9 PM $1.89
-0.49%
$106,231 $3,592
Jul 13, 8 PM $1.9
-0.27%
$106,881 $3,581
Jul 13, 7 PM $1.91
+0.14%
$107,210 $3,579
Jul 13, 6 PM $1.91
-0.77%
$107,238 $3,696
Jul 13, 5 PM $1.92
-1.24%
$108,088 $3,394
Jul 13, 4 PM $1.95
-0.10%
$109,488 $3,257
Jul 13, 3 PM $1.95
-0.39%
$109,623 $3,158
Jul 13, 2 PM $1.96
+2.39%
$110,049 $2,864
Jul 13, 1 PM $1.9
+0.06%
$107,096 $1,939
Jul 13, 12 PM $1.9
-0.79%
$107,046 $1,947
Jul 13, 11 AM $1.92
-0.09%
$107,957 $1,955
Jul 13, 10 AM $1.92
+0.22%
$108,033 $1,778
Jul 13, 9 AM $1.92
+0.11%
$108,037 $1,817
Jul 13, 8 AM $1.92
+0.42%
$107,804 $1,772
Jul 13, 7 AM $1.91
+1.27%
$107,664 $1,636
Jul 13, 5 AM $1.89
+1.26%
$106,053 $1,302
Jul 13, 4 AM $1.86
+0.00%
$104,756 $938
Jul 13, 3 AM $1.86
-1.34%
$104,661 $944
Jul 13, 2 AM $1.89
+0.38%
$106,300 $923
Jul 13, 1 AM $1.89
-0.23%
$106,088 $876