Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NEAR (Universal) Historical Data

UNEAR Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 1 PM $1.97
-0.57%
$110,989 $2,698
Jul 21, 12 PM $1.99
-0.07%
$111,998 $3,314
Jul 21, 11 AM $2
-0.08%
$112,267 $3,196
Jul 21, 10 AM $2
-0.19%
$112,542 $3,196
Jul 21, 9 AM $2.01
-0.24%
$113,167 $3,125
Jul 21, 8 AM $2.02
-0.32%
$113,461 $3,022
Jul 21, 7 AM $2.03
-0.77%
$114,084 $2,925
Jul 21, 6 AM $2.05
+0.39%
$114,991 $2,554
Jul 21, 5 AM $2.03
+0.23%
$114,320 $2,418
Jul 21, 4 AM $2.03
+0.41%
$114,025 $2,377
Jul 21, 3 AM $2.02
+0.19%
$113,448 $2,157
Jul 21, 2 AM $2.01
+0.42%
$112,758 $2,023
Jul 21, 1 AM $1.99
-0.36%
$111,990 $2,025
Jul 21, 12 AM $2
+1.43%
$112,517 $1,989
Jul 20, 11 PM $1.97
+0.00%
$110,920 $1,614
Jul 20, 10 PM $1.96
+0.00%
$110,270 $1,721
Jul 20, 9 PM $1.98
+0.00%
$111,215 $1,726
Jul 20, 8 PM $1.98
+0.00%
$111,432 $1,719
Jul 20, 7 PM $1.97
-0.11%
$110,717 $1,723
Jul 20, 6 PM $1.97
-0.22%
$111,023 $1,712
Jul 20, 5 PM $1.97
-0.16%
$110,918 $1,657
Jul 20, 4 PM $1.98
+0.18%
$111,184 $1,667
Jul 20, 3 PM $1.97
-0.37%
$110,752 $1,704
Jul 20, 2 PM $1.97
-0.43%
$111,019 $1,381
Jul 20, 1 PM $1.98
+0.77%
$111,509 $1,300
Jul 20, 12 PM $1.97
+0.44%
$110,764 $819
Jul 20, 11 AM $1.96
+1.14%
$110,320 $677
Jul 20, 10 AM $1.94
+0.74%
$109,057 $578
Jul 20, 9 AM $1.94
+0.00%
$108,837 $632
Jul 20, 8 AM $1.92
+0.18%
$108,207 $633
Jul 20, 7 AM $1.92
+0.00%
$107,747 $620
Jul 20, 6 AM $1.91
-0.36%
$107,141 $618
Jul 20, 5 AM $1.91
-0.23%
$107,565 $433
Jul 20, 4 AM $1.93
+0.41%
$108,408 $424
Jul 20, 3 AM $1.92
+0.00%
$108,188 $583
Jul 20, 1 AM $1.92
-0.04%
$108,225 $583
Jul 20, 12 AM $1.93
-0.07%
$108,261 $555
Jul 19, 10 PM $1.92
-0.12%
$108,193 $441
Jul 19, 9 PM $1.92
+0.00%
$107,933 $445
Jul 19, 8 PM $1.92
+0.00%
$108,089 $438
Jul 19, 7 PM $1.92
-0.05%
$108,060 $437
Jul 19, 6 PM $1.92
+0.00%
$107,881 $436
Jul 19, 5 PM $1.93
+0.48%
$108,332 $434
Jul 19, 4 PM $1.92
-0.18%
$107,949 $406
Jul 19, 3 PM $1.92
-0.52%
$108,210 $374
Jul 19, 2 PM $1.93
+0.00%
$108,651 $182
Jul 19, 1 PM $1.93
+0.00%
$108,549 $183
Jul 19, 12 PM $1.94
+0.21%
$108,807 $167
Jul 19, 11 AM $1.94
-0.27%
$108,922 $192
Jul 19, 10 AM $1.93
+0.00%
$108,749 $171