Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NEAR (Universal) Historical Data

UNEAR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 8 PM $5.22
+0.66%
$157,070 $58,928
Oct 5, 7 PM $5.16
+0.31%
$155,165 $54,897
Oct 5, 6 PM $5.14
+2.33%
$154,623 $53,834
Oct 5, 5 PM $5.02
+0.35%
$150,969 $48,439
Oct 5, 4 PM $5
+0.07%
$150,352 $46,689
Oct 5, 3 PM $5
+0.35%
$150,382 $45,308
Oct 5, 2 PM $4.98
-0.75%
$150,003 $43,747
Oct 5, 1 PM $5.01
-0.06%
$150,793 $40,452
Oct 5, 12 PM $5.01
+0.48%
$150,829 $39,888
Oct 5, 11 AM $4.99
-0.15%
$150,133 $38,459
Oct 5, 10 AM $5
-0.27%
$150,391 $42,319
Oct 5, 9 AM $5.01
+0.02%
$150,797 $41,225
Oct 5, 8 AM $5.01
-0.30%
$150,753 $40,828
Oct 5, 7 AM $5.01
+0.90%
$150,841 $39,417
Oct 5, 6 AM $4.97
-0.01%
$149,429 $40,470
Oct 5, 5 AM $4.96
+2.06%
$149,267 $38,043
Oct 5, 4 AM $4.85
+0.00%
$145,898 $33,448
Oct 5, 3 AM $4.9
-1.06%
$147,414 $34,081
Oct 5, 2 AM $4.95
+0.88%
$149,046 $32,579
Oct 5, 1 AM $4.9
-0.39%
$147,539 $28,627
Oct 5, 12 AM $4.92
-0.13%
$148,078 $29,537
Oct 4, 11 PM $4.92
-0.76%
$148,021 $29,040
Oct 4, 10 PM $4.96
+0.60%
$149,137 $30,657
Oct 4, 9 PM $4.92
-0.35%
$148,116 $30,751
Oct 4, 8 PM $4.94
+0.07%
$148,547 $32,057
Oct 4, 7 PM $4.94
-0.16%
$148,504 $33,959
Oct 4, 6 PM $4.94
+1.29%
$148,752 $35,672
Oct 4, 5 PM $4.88
+0.29%
$146,762 $33,567
Oct 4, 4 PM $4.86
+0.30%
$146,352 $36,005
Oct 4, 3 PM $4.84
-0.37%
$145,767 $34,881
Oct 4, 2 PM $4.86
-0.12%
$146,279 $34,407
Oct 4, 1 PM $4.87
+0.09%
$146,552 $34,073
Oct 4, 12 PM $4.87
-0.18%
$146,451 $33,427
Oct 4, 11 AM $4.88
+1.14%
$146,768 $34,221
Oct 4, 10 AM $4.82
+0.61%
$145,128 $31,019
Oct 4, 9 AM $4.79
-0.18%
$144,268 $31,171
Oct 4, 8 AM $4.8
+0.00%
$144,343 $31,008
Oct 4, 7 AM $4.79
-0.66%
$144,258 $30,721
Oct 4, 6 AM $4.83
+0.00%
$145,401 $28,862
Oct 4, 5 AM $4.83
+0.36%
$145,474 $28,364
Oct 4, 4 AM $4.82
-0.11%
$144,934 $29,984
Oct 4, 3 AM $4.82
+0.06%
$163,018 $29,441
Oct 4, 2 AM $4.82
-0.05%
$162,961 $29,455
Oct 4, 1 AM $4.83
+0.00%
$163,210 $29,920
Oct 4, 12 AM $4.83
+0.25%
$163,208 $29,633
Oct 3, 11 PM $4.82
+0.86%
$162,768 $29,780
Oct 3, 10 PM $4.78
+0.37%
$161,430 $25,096
Oct 3, 9 PM $4.76
-0.25%
$160,860 $24,427
Oct 3, 8 PM $4.77
+0.60%
$161,265 $24,150
Oct 3, 7 PM $4.72
+0.42%
$159,570 $21,086