Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NEAR (Universal) Historical Data

UNEAR Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 3 PM $1.87
-0.03%
$104,993 $2,706
Jul 23, 2 PM $1.88
+0.11%
$105,602 $2,859
Jul 23, 1 PM $1.87
+0.07%
$105,354 $2,847
Jul 23, 12 PM $1.87
-0.31%
$105,084 $3,031
Jul 23, 11 AM $1.89
+0.27%
$106,394 $3,041
Jul 23, 10 AM $1.89
+0.09%
$106,120 $2,578
Jul 23, 9 AM $1.88
+0.20%
$105,850 $2,512
Jul 23, 8 AM $1.88
+0.32%
$105,659 $2,468
Jul 23, 7 AM $1.86
+0.00%
$104,800 $2,924
Jul 23, 6 AM $1.88
+0.29%
$105,734 $3,306
Jul 23, 5 AM $1.88
+0.18%
$105,493 $3,239
Jul 23, 4 AM $1.88
-0.07%
$105,434 $3,053
Jul 23, 3 AM $1.88
-0.19%
$105,509 $3,056
Jul 23, 2 AM $1.88
-0.06%
$105,680 $3,052
Jul 23, 1 AM $1.88
+0.24%
$105,814 $3,035
Jul 23, 12 AM $1.88
+0.21%
$105,799 $2,849
Jul 22, 11 PM $1.88
+0.19%
$105,541 $2,809
Jul 22, 10 PM $1.88
-0.21%
$105,527 $2,733
Jul 22, 9 PM $1.88
+0.00%
$105,563 $2,543
Jul 22, 8 PM $1.87
+0.00%
$105,039 $2,544
Jul 22, 7 PM $1.87
+0.00%
$105,100 $2,545
Jul 22, 6 PM $1.87
-1.11%
$105,275 $2,444
Jul 22, 5 PM $1.89
-0.21%
$106,539 $2,257
Jul 22, 4 PM $1.91
+0.41%
$107,291 $2,267
Jul 22, 3 PM $1.9
+0.15%
$106,905 $2,585
Jul 22, 2 PM $1.89
-0.40%
$106,347 $2,438
Jul 22, 1 PM $1.9
+0.71%
$106,606 $2,158
Jul 22, 12 PM $1.88
+0.12%
$105,784 $2,117
Jul 22, 11 AM $1.88
+0.00%
$105,850 $2,362
Jul 22, 10 AM $1.89
+0.00%
$106,193 $2,380
Jul 22, 9 AM $1.88
-0.30%
$105,735 $2,421
Jul 22, 8 AM $1.88
-0.28%
$105,867 $2,277
Jul 22, 7 AM $1.88
-1.02%
$105,684 $2,323
Jul 22, 6 AM $1.91
+0.00%
$107,167 $1,275
Jul 22, 5 AM $1.91
-0.62%
$107,370 $1,268
Jul 22, 4 AM $1.93
+0.00%
$108,423 $2,414
Jul 22, 3 AM $1.93
-0.30%
$108,306 $2,415
Jul 22, 2 AM $1.93
+0.00%
$108,432 $2,454
Jul 22, 1 AM $1.94
-0.11%
$109,001 $2,455
Jul 22, 12 AM $1.94
+0.15%
$109,338 $2,503
Jul 21, 10 PM $1.93
+0.02%
$108,672 $2,805
Jul 21, 9 PM $1.93
-0.09%
$108,639 $2,798
Jul 21, 8 PM $1.93
+0.15%
$108,736 $2,787
Jul 21, 7 PM $1.93
-0.28%
$108,502 $2,781
Jul 21, 6 PM $1.93
+0.29%
$108,691 $2,803
Jul 21, 5 PM $1.93
-0.63%
$108,338 $2,764
Jul 21, 4 PM $1.94
-0.69%
$109,076 $2,630
Jul 21, 3 PM $1.96
-0.24%
$110,475 $2,410
Jul 21, 2 PM $1.97
-0.06%
$110,902 $2,741
Jul 21, 1 PM $1.97
-0.57%
$110,989 $2,698